US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:717.96M

Turnover:173.84B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaris SA US TS	55.65	+0.85%	+0.4700	1.08M	59.46M	28.10B
Virtu US VIRT	55.62	+0.83%	+0.4600	1.58M	86.28M	8.70B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Cboe Global Markets, Inc US CBOE	277.19	+0.69%	+1.90	1.47M	408.89M	29.01B
Dropbox Inc. US DBX	34.08	+0.68%	+0.2300	4.82M	164.17M	7.69B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T
Jazz Pharmaceuticals PLC US JAZZ	233.01	+0.64%	+1.49	740.58K	172.57M	15.13B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.20M	191.83B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.85B	272.46B
FirstService US FSV	128.51	+0.49%	+0.6300	135.08K	17.33M	5.61B
United Parcel Service Inc US UPS	93.89	+0.48%	+0.4500	4.79M	450.34M	79.65B
Nu Skin Enterprises US NUS	4.55	+0.44%	+0.0200	693.33K	3.13M	220.90M
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
Otis Worldwide Corp US OTIS	64.48	+0.25%	+0.1600	6.43M	414.17M	24.55B
MarketAxess US MKTX	164.22	+0.18%	+0.3000	549.13K	90.12M	5.78B
Chunghwa Telecom US CHT	45.55	+0.15%	+0.0700	228.42K	10.39M	35.34B
Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.30M	161.59B
CSX Corp US CSX	46.54	+0.06%	+0.0300	12.90M	597.16M	86.21B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.73M	1.61B	370.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":717956744,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173841753249.57953,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005414,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":717956744,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005414,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.008518,"change":0.47,"latestPrice":55.65,"close":55.65,"volume":1078061,"market":"US","high":55.66,"low":54.29,"preClose":55.18,"open":54.73,"turnoverRate":0.00678,"peRate":14.905113,"amplitude":0.024828,"marketValue":28103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.004116,"changeRate20Day":-0.005895,"changeRate60Day":0.009432,"changeRateWTD":0.003245,"changeRateMTD":0.008518,"changeRateQTD":0.008518,"changeRateYTD":0.447334,"amount":59457335.881935,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.204918,"pbRate":1.656759,"volumeRatio":0.879493,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.779,"divideRate":0.031968,"floatMarketCap":8848350000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:30 EDT","volume":10530,"amount":585994.5,"timestamp":1790897405985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.18,"latestTime":"09:29 EDT","volume":9980,"amount":547461.2333,"timestamp":1790861399999,"change":-0.4399999999999977,"changeRate":-0.007973903588256573},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:30 EDT","volume":10530,"amount":585994.5,"timestamp":1790897405985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.650001525878906,"preClose":55.650001525878906,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504042,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.4382},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008339,"change":0.46,"latestPrice":55.62,"close":55.62,"volume":1576850,"market":"US","high":55.7,"low":52.67,"preClose":55.16,"open":54.37,"turnoverRate":0.019028,"peRate":9.220382,"amplitude":0.054931,"marketValue":8696887812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.05621,"changeRate20Day":-0.112777,"changeRate60Day":-0.134588,"changeRateWTD":0.041573,"changeRateMTD":0.008339,"changeRateQTD":0.008339,"changeRateYTD":0.669268,"amount":86281468.406296,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.842105,"pbRate":4.65632,"volumeRatio":1.006581,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01726,"floatMarketCap":4609162600.38,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.62,"latestTime":"19:30 EDT","volume":19365,"amount":1077083.979,"timestamp":1790897406085,"change":-0.01999999999999602,"changeRate":-0.000359582883854657},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.16,"latestTime":"08:24 EDT","volume":738,"amount":40777.99812,"timestamp":1790857486129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.62,"latestTime":"19:30 EDT","volume":19365,"amount":1077083.979,"timestamp":1790897406085,"change":-0.01999999999999602,"changeRate":-0.000359582883854657},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.4571,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342.95001220703125,"preClose":341.989990234375,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1369,"timestamp":1790900860045,"change":0.96002197265625,"changeRate":0.002807163952366913},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.006902,"change":1.9,"latestPrice":277.19,"close":277.19,"volume":1467636,"market":"US","high":283.54,"low":273.94,"preClose":275.29,"open":273.94,"turnoverRate":0.014112,"peRate":21.608695,"amplitude":0.034872,"marketValue":29006412835.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.035953,"changeRate20Day":-0.057562,"changeRate60Day":0.046079,"changeRateWTD":0.074255,"changeRateMTD":0.006902,"changeRateQTD":0.006902,"changeRateYTD":0.104343,"amount":408889445.031738,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.601727,"pbRate":5.155962,"volumeRatio":0.973948,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000865,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01039,"floatMarketCap":28828171904.34,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":277.19,"latestTime":"19:30 EDT","volume":5491,"amount":1522167.52,"timestamp":1790897405756,"change":0.3100000000000023,"changeRate":0.0011183664634366402},"preHourTrading":{"tag":"盘前","latestPrice":275.72,"preClose":275.29,"latestTime":"09:29 EDT","volume":634,"amount":174551.4218,"timestamp":1790861399999,"change":0.4300000000000068,"changeRate":0.0015619891750517883},"postHourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":277.19,"latestTime":"19:30 EDT","volume":5491,"amount":1522167.52,"timestamp":1790897405756,"change":0.3100000000000023,"changeRate":0.0011183664634366402},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":277.19000244140625,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.8645},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006795,"change":0.23,"latestPrice":34.08,"close":34.08,"volume":4821647,"market":"US","high":34.445,"low":33.19,"preClose":33.85,"open":34.13,"turnoverRate":0.035195,"peRate":18.82873,"amplitude":0.037075,"marketValue":7692172432.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.043478,"changeRate20Day":-0.012174,"changeRate60Day":0.182102,"changeRateWTD":0.054455,"changeRateMTD":0.006795,"changeRateQTD":0.006795,"changeRateYTD":0.225899,"amount":164172570.356087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.322581,"pbRate":-3.515136,"volumeRatio":0.922753,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:37 EDT","volume":86431,"amount":2945557.72,"timestamp":1790897861659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.85,"latestTime":"08:22 EDT","volume":163,"amount":5429.119892,"timestamp":1790857339094,"change":0.19999999999999574,"changeRate":0.0059084194977842164},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:37 EDT","volume":86431,"amount":2945557.72,"timestamp":1790897861659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":34.08000183105469,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.69,"preClose":459.2,"latestTime":"20261001 20:40 EDT","volume":1344,"amount":618462.67392,"timestamp":1790901631658,"change":1.490000000000009,"changeRate":0.003244773519163783},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"overnightTrading":{"tag":"夜盘","latestPrice":619.23,"preClose":615.73,"latestTime":"20261001 20:40 EDT","volume":12062,"amount":7479098.22334,"timestamp":1790901648696,"change":3.5,"changeRate":0.005684309681191431},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.006436,"change":1.49,"latestPrice":233.01,"close":233.01,"volume":740577,"market":"US","high":234.47,"low":229.85,"preClose":231.52,"open":230.33,"turnoverRate":0.011813,"peRate":15.927709,"amplitude":0.019955,"marketValue":15125750946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.01384,"changeRate20Day":-0.051146,"changeRate60Day":-0.06139,"changeRateWTD":-0.020761,"changeRateMTD":0.006436,"changeRateQTD":0.006436,"changeRateYTD":0.370647,"amount":172567696.261551,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.150082,"volumeRatio":0.871476,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14608389755.609999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":233.01,"latestTime":"19:30 EDT","volume":13880,"amount":3234178.8,"timestamp":1790897406014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.51,"preClose":231.52,"latestTime":"09:25 EDT","volume":1119,"amount":259179.03135,"timestamp":1790861100032,"change":-1.0100000000000193,"changeRate":-0.004362474084312454},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":233.01,"latestTime":"19:30 EDT","volume":13880,"amount":3234178.8,"timestamp":1790897406014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.00999450683594,"preClose":233.00999450683594,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504064,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.6016},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4931109,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004089,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739199318.237869,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626708,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"overnightTrading":{"tag":"夜盘","latestPrice":149.52000427246094,"preClose":149.08999633789062,"latestTime":"20261001 20:36 EDT","volume":47,"amount":7034,"timestamp":1790901370626,"change":0.4300079345703125,"changeRate":0.00288421721867752},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6954666,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006976,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1845696576.979797,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.850332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"overnightTrading":{"tag":"夜盘","latestPrice":267.44,"preClose":266.09,"latestTime":"20261001 20:39 EDT","volume":799,"amount":213419.29200000002,"timestamp":1790901587737,"change":1.3500000000000227,"changeRate":0.005073471381863365},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.004926,"change":0.63,"latestPrice":128.51,"close":128.51,"volume":135076,"market":"US","high":129.73,"low":127.02,"preClose":127.88,"open":127.94,"turnoverRate":0.003336,"peRate":36.241417,"amplitude":0.021192,"marketValue":5612005869.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191,"week52Low":119.41,"changeRate5Day":0.011651,"changeRate20Day":-0.069442,"changeRate60Day":-0.092956,"changeRateWTD":-0.000855,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":-0.173729,"amount":17328008.739563,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.539432,"pbRate":4.607229,"volumeRatio":0.569518,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.009048,"floatMarketCap":5203914782.4,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":128.51,"preClose":128.51,"latestTime":"19:30 EDT","volume":3262,"amount":419719.15761,"timestamp":1790897404752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.88,"latestTime":"08:19 EDT","volume":121,"amount":15544.40899,"timestamp":1790857187601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.51,"preClose":128.51,"latestTime":"19:30 EDT","volume":3262,"amount":419719.15761,"timestamp":1790897404752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.50999450683594,"preClose":128.50999450683594,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.9721},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004816,"change":0.45,"latestPrice":93.89,"close":93.89,"volume":4794361,"market":"US","high":94.45,"low":93.34,"preClose":93.44,"open":93.87,"turnoverRate":0.006401,"peRate":17.451672,"amplitude":0.011879,"marketValue":79654923890.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019989,"changeRate20Day":-0.088535,"changeRate60Day":-0.145989,"changeRateWTD":-0.000745,"changeRateMTD":0.004816,"changeRateQTD":0.004816,"changeRateYTD":-0.053433,"amount":450342194.478516,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.305925,"pbRate":5.286714,"volumeRatio":0.908626,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000745,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.069864,"floatMarketCap":70323610000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.44,"latestTime":"09:29 EDT","volume":10183,"amount":953028.640012,"timestamp":1790861349279,"change":0.4399999999999977,"changeRate":0.0047089041095890165},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":93.88999938964844,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.5657},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.004415,"change":0.02,"latestPrice":4.55,"close":4.55,"volume":693331,"market":"US","high":4.55,"low":4.445,"preClose":4.53,"open":4.51,"turnoverRate":0.015142,"peRate":0,"amplitude":0.023179,"marketValue":220904775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1691,"week52Low":4.445,"changeRate5Day":-0.015152,"changeRate20Day":-0.057971,"changeRate60Day":-0.104331,"changeRateWTD":-0.017279,"changeRateMTD":0.004415,"changeRateQTD":0.004415,"changeRateYTD":-0.527027,"amount":3128559.137704,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.430818,"pbRate":0.407018,"volumeRatio":1.539105,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.052747,"floatMarketCap":208331537.05,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:30 EDT","volume":24732,"amount":112530.6014,"timestamp":1790897406031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:30 EDT","volume":24732,"amount":112530.6014,"timestamp":1790897406031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504077,"change":0,"changeRate":0},"impliedVol":1.4342,"impliedVolPercentile":0.9203},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23043993,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406332997.94828,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972715,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.26000213623047,"latestTime":"20261001 20:34 EDT","volume":76,"amount":7945.5796,"timestamp":1790901274530,"change":0.37999725341796875,"changeRate":0.0036447078997893026},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002488,"change":0.16,"latestPrice":64.48,"close":64.48,"volume":6430754,"market":"US","high":64.98,"low":63.59,"preClose":64.32,"open":64.46,"turnoverRate":0.016917,"peRate":16.570966,"amplitude":0.021611,"marketValue":24545558978.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.59,"changeRate5Day":-0.032993,"changeRate20Day":-0.089651,"changeRate60Day":-0.105314,"changeRateWTD":-0.022141,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.26182,"amount":414167404.741943,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.422857,"pbRate":-4.270278,"volumeRatio":1.460858,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026365,"floatMarketCap":24511609936.32,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"19:48 EDT","volume":1547509,"amount":99778026.232408,"timestamp":1790898502778,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.32,"latestTime":"09:22 EDT","volume":591147,"amount":38022374.05002,"timestamp":1790860930302,"change":-0.18999999999999773,"changeRate":-0.0029539800995024524},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"19:48 EDT","volume":1547509,"amount":99778026.232408,"timestamp":1790898502778,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"overnightTrading":{"tag":"夜盘","latestPrice":64.4,"preClose":64.48,"latestTime":"20261001 20:40 EDT","volume":0,"amount":0,"timestamp":1790901654300,"change":-0.0799999999999983,"changeRate":-0.0012406947890818594},"impliedVol":0.2979,"impliedVolPercentile":0.8645},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.00183,"change":0.3,"latestPrice":164.22,"close":164.22,"volume":549129,"market":"US","high":164.23,"low":164,"preClose":163.92,"open":164.04,"turnoverRate":0.018578,"peRate":19.432958,"amplitude":0.001403,"marketValue":5779376560.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002748,"changeRate20Day":0.008537,"changeRate60Day":0.401912,"changeRateWTD":0.000183,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":-0.093959,"amount":90118599.526566,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.731928,"pbRate":4.664866,"volumeRatio":0.588718,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018755,"floatMarketCap":4854031182,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"preHourTrading":{"tag":"盘前","latestPrice":164.19,"preClose":163.92,"latestTime":"09:29 EDT","volume":1587,"amount":260147.84823,"timestamp":1790861399984,"change":0.27000000000001023,"changeRate":0.001647144948755553},"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504067,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.1554},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001539,"change":0.07,"latestPrice":45.55,"close":45.55,"volume":228417,"market":"US","high":45.705,"low":45.26,"preClose":45.48,"open":45.64,"turnoverRate":0.000551,"peRate":28.486714,"amplitude":0.009785,"marketValue":35335168989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.011287,"changeRate20Day":0.047608,"changeRate60Day":0.046164,"changeRateWTD":-0.013001,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":0.092064,"amount":10388533.14267,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.735034,"pbRate":0.096378,"volumeRatio":0.853552,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.141603,"floatMarketCap":18884213242.949997,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":45.48,"latestTime":"08:33 EDT","volume":20,"amount":919.61,"timestamp":1790857988067,"change":0.9100000000000037,"changeRate":0.020008795074758216},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504030,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.9562},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340711,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635300953.021637,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023859,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"overnightTrading":{"tag":"夜盘","latestPrice":272.4200134277344,"preClose":272.4200134277344,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.000645,"change":0.03,"latestPrice":46.54,"close":46.54,"volume":12901268,"market":"US","high":46.555,"low":45.85,"preClose":46.51,"open":46.23,"turnoverRate":0.006985,"peRate":26.907457,"amplitude":0.015158,"marketValue":86214182637.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.008733,"changeRate20Day":-0.043371,"changeRate60Day":-0.044157,"changeRateWTD":-0.00513,"changeRateMTD":0.000645,"changeRateQTD":0.000645,"changeRateYTD":0.283862,"amount":597158416.623215,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.172875,"pbRate":6.122297,"volumeRatio":1.379019,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000215,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011603,"floatMarketCap":85962785890.28,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.51,"latestTime":"09:29 EDT","volume":186605,"amount":8668821.1133,"timestamp":1790861399999,"change":-0.44999999999999574,"changeRate":-0.009675338636852198},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.59000015258789,"preClose":46.540000915527344,"latestTime":"20261001 20:01 EDT","volume":8,"amount":373,"timestamp":1790899302522,"change":0.049999237060546875,"changeRate":0.0010743282354312418},"impliedVol":0.2732,"impliedVolPercentile":0.5697},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18732377,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.004812,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613873197.148781,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350814,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":86.28,"preClose":86.1,"latestTime":"20261001 20:39 EDT","volume":1569,"amount":135331.16097,"timestamp":1790901587356,"change":0.18000000000000682,"changeRate":0.002090592334494853},"impliedVol":0.2135,"impliedVolPercentile":0.5896}]}}}