US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:717.02M

Turnover:173.51B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	54.18	-1.51%	-0.8300	2.74M	147.88M	28.21B
General Mills US GIS	31.67	-1.52%	-0.4900	17.14M	541.44M	16.90B
Domino's Pizza US DPZ	295	-1.54%	-4.6100	648.13K	192.30M	9.76B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.19M	11.32B	4.14T
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
GlaxoSmithKline PLC US GSK	47.18	-2.06%	-0.9900	7.90M	376.02M	95.43B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.44M	2.83B	282.52B
Sprouts Farmers US SFM	64.48	-2.82%	-1.8700	2.75M	179.81M	6.01B
Dr Reddy's Laboratories US RDY	12.25	-2.93%	-0.3700	3.17M	39.27M	10.22B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.46M	128.57B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.61M	174.97B
Incyte US INCY	117.14	-3.47%	-4.2100	2.36M	279.52M	23.74B
Molina Healthcare US MOH	180.85	-4.36%	-8.2500	1.05M	190.64M	9.42B
Icon PLC US ICLR	161.85	-4.79%	-8.1400	677.18K	110.56M	12.49B
Cable One US CABO	10.36	-5.99%	-0.6600	444.02K	4.66M	58.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":717019436,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173513318366.189,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005407,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":717019436,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005407,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015088,"change":-0.83,"latestPrice":54.18,"close":54.18,"volume":2743210,"market":"US","high":55.17,"low":53.29,"preClose":55.01,"open":54.82,"turnoverRate":0.005763,"peRate":13.308769,"amplitude":0.034176,"marketValue":28214576279.82,"askSize":46,"bidSize":100,"askPrice":54.29,"bidPrice":53.1,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.002591,"changeRate20Day":-0.00441,"changeRate60Day":-0.172951,"changeRateWTD":-0.020253,"changeRateMTD":-0.015088,"changeRateQTD":-0.015088,"changeRateYTD":-0.249481,"amount":147876174.527016,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.13058,"pbRate":4.009518,"volumeRatio":2.667751,"committee":0.369863,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016611,"floatMarketCap":25789680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":55.01,"latestTime":"09:29 EDT","volume":3006,"amount":164677.012632,"timestamp":1790861399999,"change":-0.25,"changeRate":-0.004544628249409198},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.3466},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015236,"change":-0.49,"latestPrice":31.67,"close":31.67,"volume":17144588,"market":"US","high":32.2381,"low":31.175,"preClose":32.16,"open":32.165,"turnoverRate":0.032214,"peRate":0,"amplitude":0.033057,"marketValue":16898544505.27,"askSize":18,"bidSize":25,"askPrice":31.84,"bidPrice":31.68,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.090726,"changeRate20Day":-0.219566,"changeRate60Day":-0.128269,"changeRateWTD":-0.058561,"changeRateMTD":-0.015236,"changeRateQTD":-0.015236,"changeRateYTD":-0.318925,"amount":541444694.43396,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.268139,"volumeRatio":1.532519,"committee":0.162791,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4409,"divideRate":0.077073,"floatMarketCap":16854980678.42,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.67,"latestTime":"18:43 EDT","volume":440492,"amount":13946232.20536,"timestamp":1790894611293,"change":0.019999999999999574,"changeRate":0.0006315124723713159},"preHourTrading":{"tag":"盘前","latestPrice":32.0897,"preClose":32.16,"latestTime":"09:29 EDT","volume":17448,"amount":563395.867656,"timestamp":1790861399118,"change":-0.07029999999999603,"changeRate":-0.0021859452736317174},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.67,"latestTime":"18:43 EDT","volume":440492,"amount":13946232.20536,"timestamp":1790894611293,"change":0.019999999999999574,"changeRate":0.0006315124723713159},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.15999984741211,"latestTime":"20261001 04:00 EDT","volume":1063,"amount":34325,"timestamp":1790841602382,"change":-0.009998321533203125,"changeRate":-0.0003108930839751755},"impliedVol":0.375,"impliedVolPercentile":0.8247},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015387,"change":-4.61,"latestPrice":295,"close":295,"volume":648133,"market":"US","high":300.02,"low":294.6,"preClose":299.61,"open":299.73,"turnoverRate":0.021442,"peRate":16.707311,"amplitude":0.01809,"marketValue":9759111825,"askSize":150,"bidSize":1,"askPrice":299,"bidPrice":294,"week52High":442.35,"week52Low":282,"changeRate5Day":0.006723,"changeRate20Day":-0.149071,"changeRate60Day":-0.02431,"changeRateWTD":0.00979,"changeRateMTD":-0.015387,"changeRateQTD":-0.015387,"changeRateYTD":-0.29226,"amount":192296638.4151,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.789983,"pbRate":-2.450541,"volumeRatio":0.926382,"committee":-0.986755,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026136,"floatMarketCap":8916906000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"preHourTrading":{"tag":"盘前","latestPrice":299.61,"preClose":299.61,"latestTime":"09:16 EDT","volume":361,"amount":108209.25543,"timestamp":1790860581012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":299.6099853515625,"latestTime":"20261001 04:00 EDT","volume":2,"amount":602,"timestamp":1790841602314,"change":2.170013427734375,"changeRate":0.007242794078401894},"impliedVol":0.4162,"impliedVolPercentile":0.9243},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33192336,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003123,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":49,"bidSize":15,"askPrice":338.79,"bidPrice":338.77,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11315820210.350098,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.344723,"committee":-0.53125,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.79,"preClose":338.24,"latestTime":"18:44 EDT","volume":1501645,"amount":507942653.5546,"timestamp":1790894695775,"change":0.5500000000000114,"changeRate":0.001626064333018009},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":338.79,"preClose":338.24,"latestTime":"18:44 EDT","volume":1501645,"amount":507942653.5546,"timestamp":1790894695775,"change":0.5500000000000114,"changeRate":0.001626064333018009},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15422832,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041905,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":9,"bidSize":1,"askPrice":189.75,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2989767144.755127,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990707,"committee":-0.8,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:43 EDT","volume":326213,"amount":61662314.4611,"timestamp":1790894636667,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:43 EDT","volume":326213,"amount":61662314.4611,"timestamp":1790894636667,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.020552,"change":-0.99,"latestPrice":47.18,"close":47.18,"volume":7897491,"market":"US","high":48.23,"low":47.13,"preClose":48.17,"open":48.16,"turnoverRate":0.004071,"peRate":15.087327,"amplitude":0.022836,"marketValue":95430876636.76,"askSize":10,"bidSize":40,"askPrice":49,"bidPrice":47.2,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.049748,"changeRate20Day":-0.064631,"changeRate60Day":-0.101676,"changeRateWTD":-0.041836,"changeRateMTD":-0.020552,"changeRateQTD":-0.020552,"changeRateYTD":-0.037928,"amount":376015608.774639,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.627787,"pbRate":5.408381,"volumeRatio":2.135012,"committee":0.6,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000318,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028826,"floatMarketCap":91529199952.81999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.17,"latestTime":"09:28 EDT","volume":2560757,"amount":122209208.56202,"timestamp":1790861310018,"change":-0.09000000000000341,"changeRate":-0.0018683828108782107},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.18,"latestTime":"18:17 EDT","volume":14831,"amount":699864.908737,"timestamp":1790893072035,"change":0.3200000000000003,"changeRate":0.006782534972445958},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":48.16999816894531,"latestTime":"20261001 04:00 EDT","volume":2534,"amount":121191,"timestamp":1790841602432,"change":-0.5699996948242188,"changeRate":-0.011833085249973946},"impliedVol":0.3227,"impliedVolPercentile":0.6932},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8289457,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":2,"bidSize":1,"askPrice":259.48,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154406803.057373,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401943,"committee":-0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41444746,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010023,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":23,"bidSize":127,"askPrice":67.99,"bidPrice":67.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2828398069.394669,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.250138,"committee":0.693333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:44 EDT","volume":1508256,"amount":102375614.992896,"timestamp":1790894657569,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:44 EDT","volume":1508256,"amount":102375614.992896,"timestamp":1790894657569,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.028184,"change":-1.87,"latestPrice":64.48,"close":64.48,"volume":2748582,"market":"US","high":66.885,"low":64.2,"preClose":66.35,"open":66.35,"turnoverRate":0.029715,"peRate":12.419795,"amplitude":0.040467,"marketValue":6012606860,"askSize":1,"bidSize":1,"askPrice":65.97,"bidPrice":64.49,"week52High":114.34,"week52Low":61.88,"changeRate5Day":-0.014369,"changeRate20Day":-0.18131,"changeRate60Day":-0.196561,"changeRateWTD":0.031845,"changeRateMTD":-0.028184,"changeRateQTD":-0.028184,"changeRateYTD":-0.190661,"amount":179811243.816422,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.143126,"pbRate":4.006086,"volumeRatio":1.110433,"committee":0,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001858,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964233835.04,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":64.48,"latestTime":"17:41 EDT","volume":7739,"amount":499132.021086,"timestamp":1790890907890,"change":1.3299999999999983,"changeRate":0.020626550868486325},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":66.35,"latestTime":"09:29 EDT","volume":1068,"amount":70884.979872,"timestamp":1790861399999,"change":0.0800000000000125,"changeRate":0.0012057272042202338},"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":64.48,"latestTime":"17:41 EDT","volume":7739,"amount":499132.021086,"timestamp":1790890907890,"change":1.3299999999999983,"changeRate":0.020626550868486325},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.3499984741211,"latestTime":"20261001 04:00 EDT","volume":179,"amount":11875,"timestamp":1790841602151,"change":-0.34999847412109375,"changeRate":-0.005275033642353524},"impliedVol":0.5139,"impliedVolPercentile":0.6175},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.029319,"change":-0.37,"latestPrice":12.25,"close":12.25,"volume":3174719,"market":"US","high":12.55,"low":12.24,"preClose":12.62,"open":12.38,"turnoverRate":0.005291,"peRate":29.159862,"amplitude":0.024564,"marketValue":10224018560,"askSize":100,"bidSize":100,"askPrice":14.13,"bidPrice":10.98,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.004065,"changeRate20Day":0.006574,"changeRate60Day":-0.132436,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":39272693.633581,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.836523,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00163,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.62,"latestTime":"09:26 EDT","volume":2617,"amount":32724.030502,"timestamp":1790861209065,"change":-0.20999999999999908,"changeRate":-0.01664025356576855},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.3347},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194360,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004707,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":1,"bidSize":2,"askPrice":515,"bidPrice":506,"week52High":560.25,"week52Low":392.495,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607462875.369873,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370643,"committee":0.333333,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":509,"preClose":506.74,"latestTime":"18:10 EDT","volume":112707,"amount":57113601.64335,"timestamp":1790892651247,"change":2.259999999999991,"changeRate":0.004459880806725324},"preHourTrading":{"tag":"盘前","latestPrice":522.6,"preClose":522.81,"latestTime":"09:26 EDT","volume":390,"amount":203673.717,"timestamp":1790861200017,"change":-0.2099999999999227,"changeRate":-0.0004016755609110819},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":506.74,"latestTime":"18:10 EDT","volume":112707,"amount":57113601.64335,"timestamp":1790892651247,"change":2.259999999999991,"changeRate":0.004459880806725324},"overnightTrading":{"tag":"夜盘","latestPrice":522.3200073242188,"preClose":522.8099975585938,"latestTime":"20261001 04:00 EDT","volume":69,"amount":36059,"timestamp":1790841602197,"change":-0.489990234375,"changeRate":-0.0009372243007271194},"impliedVol":0.3075,"impliedVolPercentile":0.3705},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9208411,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005333,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":1,"bidSize":150,"askPrice":101.44,"bidPrice":101.31,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937611083.909096,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997409,"committee":0.986755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.33,"latestTime":"18:44 EDT","volume":607093,"amount":61516727.61907,"timestamp":1790894660752,"change":0.04999999999999716,"changeRate":0.0004934372841211602},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.33,"latestTime":"18:44 EDT","volume":607093,"amount":61516727.61907,"timestamp":1790894660752,"change":0.04999999999999716,"changeRate":0.0004934372841211602},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.034693,"change":-4.21,"latestPrice":117.14,"close":117.14,"volume":2363443,"market":"US","high":121.22,"low":117,"preClose":121.35,"open":120.47,"turnoverRate":0.013917,"peRate":14.922293,"amplitude":0.034775,"marketValue":23744013966.44,"askSize":1263,"bidSize":36,"askPrice":117,"bidPrice":116.14,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.058663,"changeRate20Day":-0.09074,"changeRate60Day":-0.001023,"changeRateWTD":-0.054484,"changeRateMTD":-0.034693,"changeRateQTD":-0.034693,"changeRateYTD":0.185988,"amount":279523656.378876,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.274571,"pbRate":3.742499,"volumeRatio":1.599222,"committee":-0.944573,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892682820.78,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.14,"latestTime":"18:41 EDT","volume":73960,"amount":8663679.5772,"timestamp":1790894474803,"change":-0.14000000000000057,"changeRate":-0.0011951511012463767},"preHourTrading":{"tag":"盘前","latestPrice":121.11,"preClose":121.35,"latestTime":"09:29 EDT","volume":1784,"amount":217130.06912,"timestamp":1790861399999,"change":-0.23999999999999488,"changeRate":-0.001977750309023444},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.14,"latestTime":"18:41 EDT","volume":73960,"amount":8663679.5772,"timestamp":1790894474803,"change":-0.14000000000000057,"changeRate":-0.0011951511012463767},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":121.3499984741211,"latestTime":"20261001 04:00 EDT","volume":130,"amount":15777,"timestamp":1790841602242,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.761},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.043628,"change":-8.25,"latestPrice":180.85,"close":180.85,"volume":1046232,"market":"US","high":190.24,"low":179.71,"preClose":189.1,"open":189.09,"turnoverRate":0.022395,"peRate":0,"amplitude":0.055685,"marketValue":9420670552.05,"askSize":1,"bidSize":2,"askPrice":182,"bidPrice":180.85,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.064456,"changeRate20Day":-0.107443,"changeRate60Day":-0.216896,"changeRateWTD":-0.052447,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":0.042123,"amount":190643438.463135,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":20.274664,"pbRate":2.258612,"volumeRatio":1.764714,"committee":0.333333,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.001105,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448733280,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.85,"latestTime":"18:14 EDT","volume":20131,"amount":3640840.11809,"timestamp":1790892896176,"change":1.1500000000000057,"changeRate":0.006358860934476117},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":189.1,"latestTime":"09:29 EDT","volume":49,"amount":9236.87975,"timestamp":1790861392768,"change":0.8900000000000148,"changeRate":0.0047065044949762816},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":180.85,"latestTime":"18:14 EDT","volume":20131,"amount":3640840.11809,"timestamp":1790892896176,"change":1.1500000000000057,"changeRate":0.006358860934476117},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":189.10000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.5259},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.047885,"change":-8.14,"latestPrice":161.85,"close":161.85,"volume":677178,"market":"US","high":170.22,"low":160.9,"preClose":169.99,"open":169.99,"turnoverRate":0.008824,"peRate":294.903854,"amplitude":0.054827,"marketValue":12485979429.3,"askSize":100,"bidSize":12,"askPrice":161.25,"bidPrice":158.69,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.069293,"changeRate20Day":0.012575,"changeRate60Day":-0.021877,"changeRateWTD":-0.060814,"changeRateMTD":-0.047885,"changeRateQTD":-0.047885,"changeRateYTD":-0.111788,"amount":110559434.757935,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":59.723269,"pbRate":1.331389,"volumeRatio":0.544251,"committee":-0.785714,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12420512075.4,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.85,"latestTime":"18:32 EDT","volume":10610,"amount":1717226.1658,"timestamp":1790893940471,"change":-0.5999999999999943,"changeRate":-0.003707136237256684},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":169.99,"latestTime":"09:29 EDT","volume":108,"amount":18440.19864,"timestamp":1790861399983,"change":-0.010000000000019327,"changeRate":-0.00005882698982304445},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.85,"latestTime":"18:32 EDT","volume":10610,"amount":1717226.1658,"timestamp":1790893940471,"change":-0.5999999999999943,"changeRate":-0.003707136237256684},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":169.99000549316406,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5475,"impliedVolPercentile":0.6096},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.059891,"change":-0.66,"latestPrice":10.36,"close":10.36,"volume":444015,"market":"US","high":11.1624,"low":9.9,"preClose":11.02,"open":11.14,"turnoverRate":0.099288,"peRate":0,"amplitude":0.114555,"marketValue":58763805.52,"askSize":99,"bidSize":99,"askPrice":10.49,"bidPrice":10.23,"week52High":180.74,"week52Low":9.9,"changeRate5Day":-0.337172,"changeRate20Day":-0.636619,"changeRate60Day":-0.746513,"changeRateWTD":-0.292833,"changeRateMTD":-0.059891,"changeRateQTD":-0.059891,"changeRateYTD":-0.908197,"amount":4664997.126875,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.180044,"volumeRatio":0.770606,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.017078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46329712.8,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.36,"latestTime":"16:46 EDT","volume":9086,"amount":96166.260344,"timestamp":1790887613015,"change":0.2599999999999998,"changeRate":0.025096525096525078},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.02,"latestTime":"09:14 EDT","volume":183,"amount":2056.92,"timestamp":1790860484929,"change":0.22000000000000064,"changeRate":0.0199637023593467},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.36,"latestTime":"16:46 EDT","volume":9086,"amount":96166.260344,"timestamp":1790887613015,"change":0.2599999999999998,"changeRate":0.025096525096525078},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}