| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.16 | +0.17% | +0.08 | 1.51M | 72.72M | 0.84% | 3.18B | -1.61% | -8.60% | -6.36% | +0.33% |
Westlake ChemicalUS WLK | 63.50 | +1.65% | +1.03 | 1.51M | 96.11M | 4.99% | 8.15B | -6.22% | -14.88% | -14.74% | -14.12% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.91 | +1.03% | +0.47 | 1.50M | 68.83M | 0.77% | 5.89B | -1.63% | -4.87% | +0.26% | +6.92% |
CANADIAN PAC KANS CITY LTDUS CP | 85.94 | +1.74% | +1.47 | 1.50M | 128.77M | 1.48% | 75.80B | -1.12% | -5.87% | -4.86% | +16.72% |
Dimensional International Value ETFUS DFIV | 55.59 | +0.87% | +0.48 | 1.50M | 83.11M | 0.73% | 21.54B | -2.63% | -5.91% | +1.11% | +11.40% |
Tradr 2X Long COHR Daily ETFUS COHX | 30.35 | +11.34% | +3.09 | 1.50M | 43.85M | 14.31% | 158.86M | +27.95% | +51.30% | -19.43% | +25.57% |
Beam Therapeutics, Inc.US BEAM | 24.50 | +0.45% | +0.11 | 1.50M | 36.76M | 5.21% | 2.53B | +0.95% | -16.84% | -31.60% | -11.62% |
MDU ResourcesUS MDU | 18.61 | +0.76% | +0.14 | 1.50M | 27.91M | 1.03% | 3.91B | -0.80% | -5.68% | -10.44% | -4.66% |
WhiteFiber, Inc.US WYFI | 17.93 | +2.57% | +0.45 | 1.50M | 27.38M | 8.38% | 692.35M | -8.61% | -4.53% | -53.84% | +13.48% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 7.71 | +1.31% | +0.10 | 1.50M | 11.60M | 4.53% | 746.71M | +0.26% | -11.58% | -18.76% | +54.51% |
OSISKO GOLD GROUP INCUS OGG | 2.81 | +0.72% | +0.02 | 1.49M | 4.19M | 4.66% | 855.92M | +1.44% | -6.02% | +13.31% | -19.48% |
Alliance Laundry Holdings Inc.US ALH | 21.30 | +0.33% | +0.07 | 1.49M | 31.83M | 4.10% | 4.23B | -2.56% | -6.08% | -17.25% | +4.67% |
Braze, Inc.US BRZE | 25.42 | -0.90% | -0.23 | 1.49M | 38.14M | 3.65% | 2.87B | +4.31% | -23.55% | +2.33% | -25.87% |
Arrowhead PharmaceuticalsUS ARWR | 64.19 | -0.93% | -0.60 | 1.49M | 96.01M | 3.35% | 9.04B | -2.62% | -25.78% | -23.58% | -3.31% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 34.59 | +2.55% | +0.86 | 1.49M | 51.47M | 2.83% | 348.49M | +1.05% | -7.24% | -2.86% | -1.03% |
Sensata Technologies Holding N.V.US ST | 43.51 | +2.74% | +1.16 | 1.49M | 64.76M | 3.14% | 6.34B | +3.13% | +3.55% | -2.79% | +30.70% |
Fathom HoldingsUS FTHM | 0.3344 | -12.00% | -0.0456 | 1.49M | 484.19K | 17.89% | 11.44M | -42.64% | -50.86% | -66.56% | -66.89% |
Yum China Holdings, Inc.US YUMC | 39.98 | -2.39% | -0.98 | 1.48M | 59.18M | 2.33% | 13.63B | -1.21% | -8.49% | -5.51% | -16.25% |
AsiaStrategyUS SORA | 2.23 | -7.08% | -0.17 | 1.48M | 3.66M | 13.33% | 55.45M | +11.50% | -7.47% | +32.74% | -26.89% |
Procore TechnologiesUS PCOR | 50.95 | -1.37% | -0.71 | 1.48M | 75.57M | 3.54% | 7.74B | +3.35% | -15.91% | +15.74% | -29.96% |