US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.81

+0.02000.72%

Post-market: 2.79-0.0155-0.55%19:30 EDT

Volume:1.49M

Turnover:4.19M

Market Cap:855.92M

PE:183.50

High:2.90

Open:2.90

Low:2.77

Close:2.79

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:0.61

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.10

PE(LYR):-4.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold Completes US$600 Million Aggregate Principal Amount of 9.250% Senior Secured Notes Offering

Osisko Gold Prices Increased $600 Million Debt Sale

MT Newswires Live

Osisko Gold Announces Pricing of Upsized US$600 Million 9.250% Senior Secured Notes Offering to Refinance Appian Project Financing Facility and Advance Cariboo Gold Project

Osisko Gold Announces Proposed US$500 Million Senior Secured Notes Offering to Refinance Appian Project Financing Facility and Advance Cariboo Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.81,"timestamp":1790971200000,"preClose":2.79,"halted":0,"volume":1490156,"hourTrading":{"tag":"盘后","latestPrice":2.7945,"preClose":2.81,"latestTime":"19:30 EDT","volume":5618,"amount":15758.8577,"timestamp":1790983803958,"change":-0.0155,"changeRate":-0.005516,"amplitude":0.005516},"delay":0,"changeRate":0.007168458781362013,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":2.9,"high":2.9,"low":2.77,"amount":4187484.6933192,"amplitude":0.046595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.79,"latestTime":"09:22 EDT","volume":251,"amount":716.459922,"timestamp":1790947369636,"change":0.11,"changeRate":0.039427,"amplitude":0.032258},"postHourTrading":{"tag":"盘后","latestPrice":2.7945,"preClose":2.81,"latestTime":"19:30 EDT","volume":5618,"amount":15758.8577,"timestamp":1790983803958,"change":-0.0155,"changeRate":-0.005516,"amplitude":0.005516},"volumeRatio":0.6057009925568714,"impliedVol":0.3195,"impliedVolPercentile":0.037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":0.6057009925568714,"shares":304596755,"dividePrice":0,"high":2.9,"amplitude":0.046595,"preClose":2.79,"low":2.77,"week52Low":2.18,"pbRate":"1.10","psRate":"19.19","week52High":4.795,"institutionHeld":0,"latestPrice":2.81,"eps":0.015313,"divideRate":0,"volume":1490156,"delay":0,"ttmEps":0.015313,"open":2.9,"prevYearClose":3.49,"prevWeekClose":2.77,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.77,"twentyDayClose":2.99,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-10-02","current":183.504212,"percent":0.686275,"low":-16.629539,"twenty":-14.352571,"median":12.436618,"eighty":12.928934,"high":14.125939,"avg":3.247834,"sd":13.235417,"marketCap":849901287.71},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-04","current":13.289323,"twenty":-15.401512,"median":-13.64475,"eighty":13.501695,"marketCap":916107186.06},{"date":"2026-09-11","current":12.517062,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"marketCap":860953927.71},{"date":"2026-09-18","current":12.388352,"twenty":-14.506075,"median":12.388352,"eighty":13.237839,"marketCap":841534928.53},{"date":"2026-09-25","current":12.420529,"twenty":-14.369627,"median":12.388352,"eighty":13.012596,"marketCap":834429416.59},{"date":"2026-10-02","current":12.742305,"twenty":-14.352571,"median":12.436618,"eighty":12.928934,"marketCap":849901287.71}],"updateTime":1791018402463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672870207","title":"Osisko Gold Completes US$600 Million Aggregate Principal Amount of 9.250% Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870207?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:00","pubTimestamp":1790802000,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  30, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") is pleased to announce that it has completed its previously announced offeri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3372428/0/en/osisko-gold-completes-us-600-million-aggregate-principal-amount-of-9-250-senior-secured-notes-offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1989772923.USD","LU1989772840.SGD","BK4017","PFG","BK4534","BK4588","BK4585","BK4566","OGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669057291","title":"Osisko Gold Prices Increased $600 Million Debt Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2669057291","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669057291?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:46","pubTimestamp":1790149606,"startTime":"0","endTime":"0","summary":"Osisko Gold  said Wednesday it priced an expanded $600 million offering of senior secured notes maturing in 2031 that is scheduled to close on Sept. 30.The offering size was raised from an initial target of $500 million, the company said.The company will use about $120.9 million of the proceeds to clear an existing loan, and the remaining funds will cover early interest payments and finance construction at the Cariboo Gold site in British Columbia, Osisko Gold said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAU","NUGT","BK4017","DUST","159934","518880","SGUmain","OGG","SGCmain","GDX","GLD","GCmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669172461","title":"Osisko Gold Announces Pricing of Upsized US$600 Million 9.250% Senior Secured Notes Offering to Refinance Appian Project Financing Facility and Advance Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669172461","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669172461?lang=en_us&edition=fundamental","pubTime":"2026-09-23 12:34","pubTimestamp":1790138040,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  23, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces the pricing of its offering (the \"Offering\") of US$600 million agg","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/23/3367074/0/en/osisko-gold-announces-pricing-of-upsized-us-600-million-9-250-senior-secured-notes-offering-to-refinance-appian-project-financing-facility-and-advance-cariboo-gold-project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","GUNR","BK4588","OGG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669165858","title":"Osisko Gold Announces Proposed US$500 Million Senior Secured Notes Offering to Refinance Appian Project Financing Facility and Advance Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669165858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669165858?lang=en_us&edition=fundamental","pubTime":"2026-09-21 20:29","pubTimestamp":1789993740,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  21, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces its intention to offer and sell US$500 million aggregate principal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365457/0/en/osisko-gold-announces-proposed-us-500-million-senior-secured-notes-offering-to-refinance-appian-project-financing-facility-and-advance-cariboo-gold-project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGG","BK4588","BK4585","GUNR","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}