| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roku IncUS ROKU | 152.39 | +0.75% | +1.13 | 1.42M | 216.12M | 1.15% | 22.63B | -0.19% | -3.74% | +8.65% | +40.46% |
Star Bulk CarriersUS SBLK | 30.75 | +1.05% | +0.32 | 1.42M | 43.20M | 3.14% | 3.57B | +4.10% | -3.51% | +18.82% | +59.99% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 14.71 | +14.30% | +1.84 | 1.42M | 20.23M | 13.83% | 70.76M | +12.89% | +8.80% | -7.95% | -37.22% |
General Dynamics CorpUS GD | 330.09 | -0.79% | -2.63 | 1.42M | 467.20M | 1.57% | 89.16B | -1.97% | -9.78% | -11.88% | -1.95% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.24 | 0.00% | 0.00 | 1.42M | 37.18M | 0.56% | 5.35B | -1.13% | -2.78% | -3.92% | -5.00% |
HimaxUS HIMX | 15.24 | +5.47% | +0.79 | 1.41M | 21.41M | 3.98% | 2.67B | +5.54% | +12.39% | -3.05% | +86.08% |
SAP SEUS SAP | 208.57 | -1.05% | -2.22 | 1.41M | 293.76M | 1.87% | 240.69B | -1.00% | -3.90% | +31.62% | -14.14% |
Liberty Latin America Ltd. Class CUS LILAK | 8.50 | +2.41% | +0.20 | 1.41M | 11.92M | 3.55% | 1.67B | +0.12% | -2.07% | +16.92% | +13.94% |
Direct Digital Holdings, Inc.US DRCT | 0.9100 | -39.74% | -0.6000 | 1.41M | 1.15M | 57.62% | 730.48K | -42.04% | -54.27% | -65.40% | -93.58% |
Vivakor Inc.US VIVK | 0.3096 | +6.76% | +0.0196 | 1.41M | 424.23K | 10.28% | 2.53M | -42.14% | -67.03% | -95.01% | +56.36% |
BOOST RUN INCUS BRUN | 16.51 | +3.90% | +0.62 | 1.41M | 23.50M | 8.56% | 1.31B | -1.55% | -2.54% | -45.33% | +30.62% |
TeradataUS TDC | 30.14 | +0.74% | +0.22 | 1.41M | 42.53M | 1.59% | 2.80B | +4.15% | +4.69% | -13.47% | -0.99% |
Octave Intelligence PLCUS OCTV | 19.03 | -0.16% | -0.03 | 1.41M | 26.75M | 1.94% | 5.10B | +1.06% | -4.75% | +10.45% | -32.04% |
KB HomeUS KBH | 45.75 | -1.70% | -0.79 | 1.41M | 64.46M | 4.34% | 2.78B | -4.71% | -12.54% | -19.33% | -18.90% |
HELUS PHARMA INCUS HELP | 11.70 | -1.76% | -0.21 | 1.41M | 16.51M | 6.51% | 854.80M | -7.22% | -0.59% | +76.47% | +43.03% |
Prudential PLCUS PUK | 24.57 | -0.57% | -0.14 | 1.41M | 34.47M | 1.13% | 30.68B | -2.69% | -13.33% | -11.49% | -21.05% |
BlackSky Technology Inc.US BKSY | 21.92 | +3.64% | +0.77 | 1.41M | 31.16M | 8.37% | 897.00M | -5.72% | +6.25% | -14.21% | +16.91% |
Glass House Brands Inc.US GLAS | 5.49 | +3.20% | +0.17 | 1.41M | 7.49M | 9.40% | 517.39M | -19.26% | -36.16% | -52.71% | -37.97% |
Ethos Technologies Corp.US LIFE | 34.12 | +4.76% | +1.55 | 1.41M | 47.69M | 8.75% | 2.18B | -0.52% | -9.52% | +81.39% | +79.58% |
HyperfineUS HYPR | 0.8938 | +2.54% | +0.0221 | 1.40M | 1.23M | 10.17% | 94.74M | +9.90% | +6.79% | -20.55% | -8.73% |