| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck IG Floating Rate ETFUS FLTR | 25.51 | 0.00% | 0.00 | 1.44M | 36.83M | 0.10% | 3.41B | -0.31% | 0.00% | -0.20% | +0.12% |
TPG Re Finance Trust Inc.US TRTX | 6.14 | -3.15% | -0.20 | 1.44M | 8.92M | 6.14% | 471.36M | -6.40% | -21.78% | -26.99% | -28.69% |
WorkdayUS WDAY | 186.14 | -0.33% | -0.61 | 1.44M | 268.95M | 1.82% | 44.89B | -1.75% | -10.04% | +34.55% | -13.33% |
iShares Large Cap Core Active ETFUS BLCR | 49.71 | +0.67% | +0.33 | 1.44M | 71.66M | 0.76% | 9.35B | +0.26% | +0.08% | -0.30% | +17.36% |
Tradeweb Markets Inc.US TW | 102.22 | -1.05% | -1.08 | 1.44M | 148.43M | 3.14% | 23.92B | +1.02% | -2.96% | +5.25% | -4.95% |
iShares Core Dividend Growth ETFUS DGRO | 75.77 | +0.44% | +0.33 | 1.44M | 108.79M | 0.52% | 41.93B | -1.04% | -4.82% | -1.50% | +9.15% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.41 | +1.44% | +1.35 | 1.44M | 136.63M | 0.93% | 28.88B | +0.19% | +0.05% | +1.53% | +23.88% |
Telephone and DataUS TDS | 35.39 | +0.54% | +0.19 | 1.43M | 50.96M | 2.50% | 4.07B | -1.28% | -6.43% | +1.96% | -13.68% |
Accelerant HoldingsUS ARX | 19.73 | 0.00% | 0.00 | 1.43M | 28.27M | 0.13% | 4.30B | -0.10% | +0.15% | +55.11% | +20.67% |
Academy Sports & Outdoors, Inc.US ASO | 48.73 | +1.84% | +0.88 | 1.43M | 69.70M | 3.59% | 3.00B | -0.83% | +11.56% | +7.15% | -2.46% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.88 | -0.35% | -0.09 | 1.43M | 36.79M | 1.12% | 3.42B | -1.67% | -0.65% | +12.57% | +32.51% |
Matador ResourcesUS MTDR | 53.50 | +1.02% | +0.54 | 1.43M | 76.28M | 3.12% | 6.65B | +3.78% | -10.42% | +4.13% | +26.06% |
ExpediaUS EXPE | 265.00 | +0.89% | +2.33 | 1.43M | 379.01M | 2.96% | 31.81B | +0.31% | -12.58% | -1.04% | -6.46% |
iShares MSCI Singapore ETFUS EWS | 32.96 | -0.72% | -0.24 | 1.43M | 46.99M | 0.54% | 1.42B | -1.70% | -3.88% | +5.10% | +19.81% |
Bumble Inc.US BMBL | 2.54 | -0.39% | -0.01 | 1.43M | 3.60M | 3.33% | 335.28M | -4.51% | -11.50% | -17.26% | -28.85% |
Cargurus Inc.US CARG | 30.02 | +0.98% | +0.29 | 1.43M | 42.84M | 4.20% | 2.67B | -4.09% | -12.30% | -12.99% | -21.72% |
ATI IncUS ATI | 192.42 | +0.67% | +1.28 | 1.42M | 272.95M | 2.95% | 26.35B | +3.74% | -5.93% | +2.16% | +67.67% |
Blend Labs, Inc.US BLND | 1.03 | -1.90% | -0.02 | 1.42M | 1.47M | 6.19% | 243.61M | -7.21% | -31.79% | -39.77% | -66.12% |
Celcuity IncUS CELC | 72.10 | -4.03% | -3.03 | 1.42M | 102.58M | 6.34% | 3.52B | -9.33% | -25.23% | -36.48% | -27.71% |
Perimeter Solutions, SAUS PRM | 27.45 | +0.92% | +0.25 | 1.42M | 39.16M | 4.17% | 4.47B | -5.70% | -14.35% | -21.77% | -0.29% |