| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Latin America 40 ETFUS ILF | 34.98 | +2.07% | +0.71 | 1.85M | 63.72M | 2.98% | 3.90B | +0.66% | -3.77% | +3.43% | +14.88% |
AllstateUS ALL | 223.74 | -0.30% | -0.67 | 1.85M | 413.25M | 1.32% | 56.57B | -1.70% | -14.96% | -10.01% | +7.49% |
Shattuck Labs, Inc.US STTK | 6.73 | -1.61% | -0.11 | 1.84M | 12.42M | 8.04% | 675.44M | +10.87% | -3.30% | -4.27% | +84.38% |
Vanguard Total World Stock ETFUS VT | 159.13 | +0.84% | +1.33 | 1.84M | 293.11M | 0.76% | 82.49B | -0.56% | -1.63% | +1.36% | +12.81% |
ENCORE ENERGY CORPUS EU | 1.02 | -1.92% | -0.02 | 1.84M | 1.89M | 6.73% | 198.10M | -17.74% | -19.05% | -22.73% | -58.87% |
Ferguson Plc.US FERG | 223.33 | +0.83% | +1.84 | 1.84M | 412.10M | 1.65% | 43.20B | +0.26% | +0.04% | -0.57% | +0.31% |
CelaneseUS CE | 44.19 | -0.02% | -0.01 | 1.84M | 81.54M | 3.82% | 4.85B | -6.16% | -2.23% | -5.25% | +4.52% |
Canadian Imperial Bank of CommerceUS CM | 111.02 | +0.97% | +1.07 | 1.84M | 203.91M | 2.10% | 100.80B | -2.27% | -6.04% | -3.75% | +22.53% |
First Watch Restaurant Group, Inc.US FWRG | 10.57 | +3.32% | +0.34 | 1.84M | 19.20M | 4.20% | 651.38M | +4.24% | -9.66% | -15.24% | -29.91% |
SPDR S&P Metals & Mining ETFUS XME | 105.74 | +1.39% | +1.45 | 1.84M | 194.23M | 1.44% | 4.15B | -2.39% | -10.68% | +2.42% | +2.06% |
Intuitive SurgicalUS ISRG | 391.95 | -2.32% | -9.29 | 1.83M | 724.00M | 3.76% | 138.94B | -3.27% | +5.98% | -4.76% | -30.79% |
Ralliant CorporationUS RAL | 73.20 | +3.39% | +2.40 | 1.83M | 134.31M | 3.79% | 8.10B | +4.53% | +16.67% | +4.60% | +43.78% |
Franklin XRP ETFUS XRPZ | 15.98 | -1.84% | -0.30 | 1.83M | 29.35M | 7.00% | 431.46M | -6.49% | -0.06% | +34.17% | -19.74% |
ARS PHARMACEUTICALS INCUS SPRY | 4.07 | -1.21% | -0.05 | 1.83M | 7.54M | 6.92% | 404.75M | -0.25% | -28.22% | -48.35% | -65.06% |
MoonLake ImmunotherapeuticsUS MLTX | 11.41 | -0.52% | -0.06 | 1.83M | 20.66M | 5.41% | 971.07M | -5.23% | -24.88% | -42.75% | -13.43% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | -0.19% | -0.13 | 1.83M | 130.94M | 1.32% | 2.22B | -0.33% | -3.21% | -5.69% | -5.27% |
PulteGroupUS PHM | 115.73 | -0.53% | -0.62 | 1.82M | 211.56M | 3.92% | 21.69B | -3.44% | -6.90% | -6.46% | -1.30% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.41 | -0.09% | -0.09 | 1.82M | 181.63M | 0.30% | 5.00B | +0.88% | +1.63% | +15.98% | +0.62% |
Sunstone Hotel InvestorsUS SHO | 11.39 | +0.71% | +0.08 | 1.82M | 20.74M | 1.59% | 2.12B | +1.79% | +3.45% | +1.42% | +27.40% |
Cornerstone Strategic Value FundUS CLM | 6.38 | +0.95% | +0.06 | 1.82M | 11.57M | 1.27% | 1.98B | -0.78% | -5.48% | -15.94% | -23.68% |