| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Builders FirstSourceUS BLDR | 56.25 | -1.92% | -1.10 | 1.94M | 110.45M | 5.97% | 6.08B | -4.93% | -12.36% | -24.54% | -45.33% |
Xenon PharmaceuticalsUS XENE | 38.02 | -2.34% | -0.91 | 1.94M | 73.46M | 4.73% | 3.67B | +2.92% | -37.05% | -46.42% | -15.17% |
Conduent IncUS CNDT | 1.65 | +0.61% | +0.01 | 1.94M | 3.19M | 8.23% | 255.75M | +0.61% | -12.70% | +10.00% | -14.06% |
Anheuser-Busch Inbev SAUS BUD | 73.43 | +0.56% | +0.41 | 1.94M | 142.14M | 1.25% | 144.80B | -5.86% | -8.46% | -7.45% | +14.66% |
First Advantage Corp.US FA | 18.09 | -1.36% | -0.25 | 1.93M | 35.73M | 5.56% | 3.10B | -7.70% | -13.94% | -6.75% | +24.50% |
Summit Hotel PropertiesUS INN | 6.02 | +0.50% | +0.03 | 1.93M | 11.66M | 1.34% | 649.28M | +4.88% | +5.24% | -7.10% | +23.61% |
Miami International Holdings, Inc.US MIAX | 33.01 | -2.19% | -0.74 | 1.93M | 64.30M | 3.27% | 3.26B | -5.42% | -22.71% | -23.21% | -25.62% |
Suzano Papel e Celulose SAUS SUZ | 8.50 | +2.41% | +0.20 | 1.93M | 16.29M | 2.53% | 10.51B | -2.19% | -7.10% | +6.38% | -8.99% |
Iron MountainUS IRM | 113.39 | +2.03% | +2.26 | 1.93M | 218.89M | 2.33% | 33.73B | +1.80% | -1.38% | -5.10% | +36.70% |
SmartbirdUS BIRD | 3.37 | -3.58% | -0.12 | 1.93M | 7.05M | 16.33% | 39.87M | +45.04% | +36.79% | -2.75% | -17.93% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.97 | +0.69% | +0.31 | 1.92M | 86.50M | 0.67% | 48.94B | -0.22% | -1.73% | +1.19% | +13.59% |
Dimensional International Core Equity Market ETFUS DFAI | 41.52 | +1.12% | +0.46 | 1.92M | 79.64M | 0.78% | 17.82B | -1.38% | -4.42% | +0.36% | +8.95% |
Ladder CapitalUS LADR | 8.62 | -1.15% | -0.10 | 1.92M | 16.64M | 3.10% | 1.10B | -5.07% | -12.22% | -11.13% | -21.57% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.21 | +0.17% | +0.17 | 1.92M | 188.68M | 0.46% | 23.34B | -0.13% | -3.54% | +0.63% | +4.30% |
Organon & CoUS OGN | 13.72 | +0.07% | +0.01 | 1.92M | 26.36M | 0.29% | 3.60B | -0.07% | -0.36% | +1.70% | +91.35% |
Ultra CleanUS UCTT | 72.69 | -7.57% | -5.95 | 1.92M | 143.26M | 12.32% | 3.29B | -6.44% | +9.16% | -31.55% | +186.97% |
THE CIGNA GROUPUS CI | 270.53 | +0.96% | +2.57 | 1.91M | 515.11M | 2.02% | 71.27B | -0.54% | -5.49% | -7.29% | -1.71% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.90 | +5.33% | +0.40 | 1.91M | 14.98M | 5.60% | 2.05B | +3.95% | +7.19% | +32.33% | +143.08% |
Tetra TechUS TTEK | 33.12 | -1.78% | -0.60 | 1.91M | 63.66M | 2.91% | 8.48B | -2.33% | -8.74% | +7.05% | -1.25% |
Krispy Kreme, Inc.US DNUT | 2.89 | -0.34% | -0.01 | 1.91M | 5.50M | 2.76% | 501.42M | 0.00% | -13.47% | -15.50% | -28.11% |