| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Bank of CanadaUS RY | 195.67 | +0.16% | +0.31 | 1.80M | 352.87M | 1.00% | 271.94B | -3.12% | -7.73% | -6.18% | +14.77% |
HoneywellUS HON | 213.99 | +0.09% | +0.19 | 1.80M | 385.30M | 1.68% | 67.93B | +0.68% | +3.06% | -4.22% | +9.69% |
Wealthfront Corp.US WLTH | 10.03 | -3.28% | -0.34 | 1.80M | 18.30M | 8.10% | 1.56B | -1.47% | +7.50% | +7.73% | -26.20% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.53 | +0.04% | +0.02 | 1.80M | 90.84M | 0.02% | 6.90B | -0.22% | +0.04% | 0.00% | +0.14% |
Innoviz Technologies Ltd.US INVZ | 0.3616 | +1.09% | +0.0039 | 1.79M | 647.18K | 1.80% | 107.76M | -6.08% | +10.99% | -46.05% | -57.61% |
SU Group HoldingsUS SUGP | 0.4145 | -18.61% | -0.0948 | 1.79M | 741.36K | 12.51% | 590.59K | -25.42% | -37.18% | -87.79% | -98.64% |
ECARX Holdings IncUS ECX | 0.8584 | -12.40% | -0.1215 | 1.79M | 1.63M | 15.87% | 337.35M | -21.25% | -19.02% | -24.70% | -50.09% |
OPUS GENETICS INCUS IRD | 4.58 | +1.55% | +0.07 | 1.79M | 8.16M | 4.99% | 381.04M | -3.78% | -0.43% | +13.93% | +127.86% |
Zscaler Inc.US ZS | 196.60 | -1.10% | -2.18 | 1.79M | 353.89M | 3.47% | 32.06B | +1.84% | +10.57% | +33.63% | -12.59% |
Twenty One CapitalUS XXI | 6.60 | -2.22% | -0.15 | 1.79M | 11.94M | 10.22% | 2.29B | -0.60% | +3.13% | +26.44% | -24.66% |
York Space Systems, IncUS YSS | 8.98 | +4.30% | +0.37 | 1.79M | 15.94M | 5.28% | 1.23B | -6.17% | +5.52% | -56.37% | -73.59% |
Stag IndustrialUS STAG | 36.05 | +0.92% | +0.33 | 1.78M | 64.46M | 1.32% | 6.95B | -2.01% | -4.38% | -7.37% | -1.93% |
Honeywell Aerospace IncUS HONA | 154.63 | +0.36% | +0.56 | 1.78M | 275.85M | 2.21% | 49.00B | -2.61% | -0.21% | -30.70% | -22.68% |
nCinoUS NCNO | 18.68 | -3.46% | -0.67 | 1.78M | 33.41M | 4.91% | 1.98B | -3.76% | -20.95% | +10.01% | -27.15% |
Arcutis Biotherapeutics Inc.US ARQT | 25.16 | -0.51% | -0.13 | 1.78M | 44.85M | 3.04% | 3.15B | -6.54% | +6.34% | -12.58% | -13.36% |
Chimera InvestmentUS CIM | 9.26 | -1.17% | -0.11 | 1.77M | 16.54M | 3.36% | 774.56M | -10.44% | -19.97% | -29.37% | -25.50% |
Evolent HealthUS EVH | 3.46 | +2.06% | +0.07 | 1.77M | 6.10M | 7.52% | 391.19M | -4.16% | -18.78% | -38.54% | -13.50% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 9.45 | -14.63% | -1.62 | 1.77M | 17.30M | 13.64% | 9.64M | -14.63% | -17.11% | -41.81% | -50.45% |
Nutrien Ltd.US NTR | 70.06 | +0.47% | +0.33 | 1.77M | 124.18M | 2.71% | 33.43B | -3.00% | -13.22% | +8.50% | +13.51% |
Elastic N.V.US ESTC | 93.94 | +1.77% | +1.63 | 1.77M | 165.95M | 2.08% | 9.88B | +6.60% | -2.28% | +51.37% | +24.52% |