| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHC | 7.73 | -0.13% | -0.01 | 1.91M | 14.84M | 3.42% | 1.87B | -4.92% | +0.78% | -14.68% | +59.38% |
ArTara Therapeutics, Inc.US TARA | 2.70 | -2.17% | -0.06 | 1.91M | 5.11M | 11.96% | 159.56M | -17.68% | -31.99% | -35.71% | -49.34% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 124.62 | +1.00% | +1.23 | 1.91M | 238.00M | 0.88% | 57.08B | +0.45% | +2.26% | +4.48% | +16.79% |
Viper Energy Partners LPUS VNOM | 40.64 | -0.12% | -0.05 | 1.91M | 77.61M | 1.77% | 14.60B | -0.71% | -9.47% | -2.47% | +5.20% |
First SolarUS FSLR | 174.61 | +1.45% | +2.50 | 1.90M | 334.54M | 3.00% | 18.74B | -1.74% | -15.82% | -23.58% | -33.16% |
CBRE Group IncUS CBRE | 129.58 | -0.73% | -0.95 | 1.90M | 249.61M | 3.87% | 37.52B | -3.69% | -12.88% | -8.14% | -19.41% |
BoxUS BOX | 34.49 | -0.32% | -0.11 | 1.90M | 65.71M | 2.18% | 4.73B | +9.88% | -4.09% | +19.76% | +15.31% |
CognexUS CGNX | 64.97 | +4.42% | +2.75 | 1.90M | 123.44M | 3.42% | 10.91B | +10.76% | +6.88% | -1.20% | +80.57% |
Spotify Technology S.A.US SPOT | 472.89 | -3.77% | -18.51 | 1.90M | 902.55M | 4.48% | 97.42B | -7.28% | -15.57% | -2.67% | -18.57% |
PNC Financial Services Group IncUS PNC | 221.03 | +0.13% | +0.28 | 1.90M | 420.26M | 1.48% | 88.29B | -2.04% | -9.85% | -11.91% | +5.89% |
KBR IncUS KBR | 34.24 | -2.31% | -0.81 | 1.90M | 65.05M | 4.21% | 4.32B | -0.87% | -8.18% | -4.41% | -14.83% |
Ferrovial SEUS FER | 53.64 | +1.32% | +0.70 | 1.90M | 101.38M | 1.62% | 38.60B | -3.92% | -7.68% | -16.91% | -16.98% |
Vanguard Mega Cap Growth ETFUS MGK | 93.68 | +0.99% | +0.92 | 1.89M | 177.42M | 0.99% | 35.21B | +0.33% | +3.32% | +5.73% | +13.48% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 18.60 | +14.25% | +2.32 | 1.89M | 34.21M | 13.94% | 84.63M | +13.21% | +9.54% | -7.05% | -34.23% |
CF Industries Holdings IncUS CF | 115.01 | +0.41% | +0.47 | 1.89M | 217.92M | 2.83% | 17.48B | +0.30% | -16.54% | +0.87% | +48.71% |
JELD-WEN Holding Inc.US JELD | 1.89 | -3.57% | -0.07 | 1.89M | 3.63M | 7.65% | 163.98M | +2.72% | -16.74% | +52.42% | -23.17% |
FultonUS FULT | 22.81 | +0.97% | +0.22 | 1.89M | 43.06M | 1.68% | 4.36B | -1.81% | -4.44% | -5.43% | +18.00% |
Portland GeneralUS POR | 44.55 | -0.47% | -0.21 | 1.89M | 84.32M | 2.66% | 5.26B | -4.91% | -9.40% | -14.64% | -7.17% |
Kura OncologyUS KURA | 10.65 | 0.00% | 0.00 | 1.89M | 20.22M | 3.57% | 945.45M | -1.02% | -19.01% | -11.84% | +2.50% |
Achieve Life Sciences, Inc.US ACHV | 7.24 | -3.85% | -0.29 | 1.89M | 13.66M | 7.70% | 743.25M | -3.98% | -12.88% | +13.13% | +45.67% |