| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.89 | +1.20% | +0.47 | 283 | 11.27K | 0.00% | 45.88M | -0.48% | +1.00% | -1.08% | +40.66% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 31.26 | -0.96% | -0.30 | 280 | 8.76K | 0.00% | 625.10K | -6.22% | -8.85% | +2.41% | +22.76% |
VanEck Office and Commercial REIT ETFUS DESK | 37.17 | +0.64% | +0.24 | 280 | 10.43K | 0.00% | 5.58M | -2.79% | -7.95% | -9.84% | +1.25% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.35 | +1.38% | +0.67 | 279 | 13.77K | 0.00% | 350.89M | +1.22% | +2.56% | +4.48% | +11.19% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.40 | +0.28% | +0.07 | 276 | 7.30K | 0.00% | 44.35M | +0.66% | +1.83% | +3.47% | +4.97% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.85 | -0.04% | -0.01 | 275 | 7.41K | 0.00% | 10.74M | +0.02% | +0.21% | +1.38% | +3.51% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 48.32 | 0.00% | 0.00 | 275 | 13.44K | 0.00% | 5.56M | +2.36% | +8.91% | +12.84% | +46.16% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.76 | -0.36% | -0.05 | 275 | 3.52K | 0.00% | 510.54K | +0.86% | +4.70% | -12.04% | -15.59% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.27 | -1.01% | -0.68 | 275 | 18.57K | 0.00% | 38.35M | -3.42% | -11.30% | -1.37% | +8.79% |
Peace Acquisition Corp.US PECEU | 10.42 | 0.00% | 0.00 | 274 | 2.86K | 0.00% | 87.92M | 0.00% | +1.26% | -0.10% | +4.20% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.03 | +1.05% | +0.71 | 273 | 18.55K | 0.00% | 324.49M | -1.42% | -4.24% | -0.70% | +5.17% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | +0.68% | +1.04 | 272 | 41.86K | 0.00% | 237.87M | -0.66% | -1.45% | +1.39% | +10.37% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.03 | +0.13% | +0.05 | 272 | 9.56K | 0.00% | 34.15M | +0.04% | +0.07% | +1.08% | +4.24% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.06 | -1.83% | -0.32 | 271 | 4.68K | 0.00% | 73.85M | -2.71% | -15.98% | -6.32% | +2.28% |
Touchstone US Large Cap Focused ETFUS LCF | 46.18 | +0.86% | +0.39 | 271 | 12.50K | 0.00% | 70.42M | -0.33% | -1.48% | +4.84% | +7.95% |
Longview Advantage Fixed Income ETFUS LVIG | 95.50 | -0.17% | -0.16 | 270 | 25.79K | 0.00% | 123.20M | -0.51% | -2.44% | -2.87% | -4.41% |
VanEck India Select ETFUS INDZ | 23.51 | +0.36% | +0.08 | 270 | 6.36K | 0.00% | 5.17M | -3.61% | -8.86% | -7.80% | -4.14% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.54 | +0.40% | +0.11 | 270 | 7.40K | 0.00% | 33.73M | +0.02% | +4.67% | +7.17% | +14.81% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.89 | +3.34% | +0.93 | 269 | 7.75K | 0.00% | 577.80K | +1.80% | -6.25% | -1.79% | +10.10% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.37 | +0.61% | +0.17 | 268 | 7.61K | 0.00% | 7.80M | -0.37% | -0.87% | +1.79% | +13.50% |