| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.18 | +0.27% | +0.06 | 568 | 13.76K | 0.00% | 2.66M | -0.93% | -4.93% | -1.93% | +0.41% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.10 | -0.09% | -0.02 | 563 | 10.76K | 0.73% | 10.03M | -1.28% | -3.23% | -3.59% | -4.20% |
BridgfordUS BRID | 5.59 | 0.00% | 0.00 | 562 | 3.15K | 0.00% | 50.74M | -4.03% | -6.21% | -14.87% | -28.33% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.72 | +0.19% | +0.03 | 561 | 8.88K | 1.40% | 94.22M | -0.19% | -0.47% | -2.30% | -4.73% |
Energy Company of Minas GeraisUS CIG.C | 3.21 | +1.75% | +0.06 | 560 | 1.81K | 3.02% | 9.17B | -3.17% | -2.29% | +3.39% | +23.51% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.28 | +0.44% | +0.12 | 559 | 15.83K | 0.00% | 3.96M | +0.35% | +1.84% | +0.64% | -0.45% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.42% | -0.04 | 557 | 5.94K | 0.37% | 113.93M | -0.70% | -0.05% | -1.11% | +1.48% |
Guru Favorite Stocks ETFUS GFGF | 36.53 | +0.51% | +0.19 | 557 | 20.36K | 0.06% | 32.88M | +0.02% | -1.18% | +1.52% | +2.53% |
Aptus April Buffer ETFUS APRB | 27.61 | +0.27% | +0.08 | 556 | 15.34K | 0.18% | 25.13M | +0.16% | +0.43% | +2.26% | +7.89% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 14.56 | +2.41% | +0.34 | 553 | 8.07K | 0.00% | 218.40K | +0.86% | +9.20% | +16.28% | -6.18% |
Mount Logan Capital IncUS MLCIL | 22.42 | -1.23% | -0.28 | 553 | 12.40K | 0.00% | 0 | +0.95% | -0.58% | -2.31% | -6.58% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.55 | +0.30% | +0.18 | 550 | 33.33K | 0.00% | 33.30M | -1.33% | -2.08% | +1.20% | +4.20% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.84 | 0.00% | 0.00 | 549 | 14.33K | 1.32% | 2.58M | -0.22% | +2.70% | +25.25% | -14.26% |
Emerging Markets Equity Select ETFUS RNEM | 54.80 | +0.15% | +0.08 | 544 | 29.84K | 0.07% | 16.44M | -1.21% | -4.97% | -1.11% | -1.04% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 14.48 | -0.07% | -0.01 | 542 | 7.70K | 0.21% | 0 | -6.76% | -9.44% | -22.11% | -39.67% |
ProShares Hedge Replication ETFUS HDG | 54.09 | +0.21% | +0.11 | 541 | 29.35K | 0.11% | 22.45M | -0.21% | -2.04% | -0.82% | +4.88% |
Truth Social American Security & Defense ETFUS TSSD | 30.42 | +0.25% | +0.08 | 540 | 16.47K | 0.00% | 7.00M | +1.03% | +3.30% | +5.52% | +23.39% |
Global X Commodity Strategy ETFUS COMD | 29.92 | -0.40% | -0.12 | 539 | 16.01K | 0.00% | 3.59M | -1.33% | -0.91% | +11.86% | +20.25% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
Tremblant Global ETFUS TOGA | 29.21 | +0.55% | +0.16 | 536 | 15.66K | 0.03% | 167.07M | -0.56% | -6.50% | -8.10% | -14.78% |