| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 46.61 | -0.63% | -0.30 | 484 | 22.80K | 0.19% | 12.12M | -0.10% | +2.80% | +35.84% | -8.72% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 30.64 | +0.55% | +0.17 | 483 | 14.82K | 0.62% | 3.06M | -0.55% | -6.96% | -5.20% | +12.95% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.63 | +0.58% | +0.27 | 482 | 22.49K | 0.16% | 42.90M | -0.27% | -0.54% | +2.27% | +9.58% |
D. Boral Acquisition I Corp.US DBCAU | 10.38 | 0.00% | 0.00 | 482 | 5.01K | 0.00% | 449.16M | 0.00% | -0.19% | +1.17% | +3.80% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.11 | -0.09% | -0.03 | 477 | 17.23K | 0.10% | 15.35M | -0.55% | -1.15% | +3.53% | +11.03% |
Meta AI Lab Ecosystem ETFUS MTAW | 26.46 | +1.67% | +0.44 | 474 | 12.55K | 0.00% | 2.12M | -0.26% | +7.75% | 0.00% | +3.48% |
Stratified LargeCap Hedged ETFUS SHUS | 50.10 | +0.33% | +0.17 | 473 | 23.66K | 0.00% | 24.30M | -0.77% | -4.18% | -0.18% | +9.75% |
FundX Conservative ETFUS XRLX | 49.37 | +0.43% | +0.21 | 472 | 23.30K | 0.04% | 47.44M | -0.11% | +0.66% | +1.66% | +7.42% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.37 | -0.23% | -0.11 | 469 | 22.31K | 0.00% | 21.32M | +0.01% | -3.06% | -5.83% | -5.38% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 29.04 | -6.06% | -1.87 | 469 | 13.51K | 1.00% | 14.52M | -11.30% | -35.90% | 0.00% | +1125.19% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 237.02 | +1.70% | +3.96 | 468 | 111.20K | 0.00% | 13.75M | +0.82% | +8.53% | +5.64% | +35.29% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.19 | +0.74% | +0.37 | 468 | 23.49K | 0.34% | 20.08M | -0.59% | -2.42% | +0.24% | -0.89% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.75 | +0.62% | +0.16 | 467 | 12.07K | 0.00% | 2.15B | -0.35% | -0.75% | +2.62% | +3.06% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 11.10 | +2.97% | +0.32 | 466 | 5.13K | 0.00% | 260.65M | +1.83% | +3.64% | +3.26% | +8.82% |
Global X Guru Index ETFUS GURU | 67.89 | +0.53% | +0.36 | 463 | 31.48K | 0.30% | 60.42M | -0.82% | -3.32% | -2.77% | +8.61% |
Midland States Bancorp IncUS MSBIP | 25.48 | 0.00% | 0.00 | 461 | 11.66K | 0.00% | 117.19M | +0.69% | +0.18% | +1.58% | +1.82% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 41.92 | -0.46% | -0.20 | 461 | 19.38K | 0.07% | 42.76M | -0.02% | -7.38% | +7.68% | +16.38% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.75 | +1.31% | +0.40 | 457 | 14.04K | 0.00% | 14.61M | -0.65% | -2.36% | -2.33% | -3.02% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.96 | +0.05% | +0.03 | 456 | 30.75K | 0.00% | 26.59M | -2.70% | -1.16% | +16.29% | +6.76% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.97 | -0.08% | -0.08 | 456 | 44.25K | 0.03% | 54.54M | -0.24% | -0.83% | -1.11% | -2.55% |