| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.90 | +0.26% | +0.07 | 594 | 16.59K | 0.00% | 44.64M | +0.21% | +0.91% | +1.07% | +3.36% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.03 | +0.28% | +0.14 | 594 | 30.94K | 0.19% | 99.90M | -0.58% | -4.87% | +0.39% | +6.54% |
The Acquirers FundUS ZIG | 37.98 | +0.03% | +0.01 | 593 | 22.56K | 0.01% | 30.38M | -1.07% | -7.36% | -1.48% | +4.49% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.24 | +0.74% | +0.23 | 593 | 18.54K | 0.06% | 1.87M | +1.02% | +4.80% | +9.67% | +25.92% |
GigaMediaUS GIGM | 1.43 | -0.69% | -0.01 | 592 | 825.00 | 4.86% | 15.80M | -0.01% | +3.62% | 0.00% | -5.92% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.86 | +1.26% | +0.54 | 590 | 25.37K | 0.00% | 8.14M | +0.29% | -1.78% | -5.79% | +2.14% |
ProShares Nanotechnology ETFUS TINY | 81.78 | +2.02% | +1.62 | 588 | 48.22K | 0.00% | 14.31M | +4.75% | +9.23% | -4.87% | +53.64% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.73 | +0.93% | +0.31 | 587 | 19.80K | 0.00% | 26.31M | -0.12% | -2.54% | +1.27% | +14.28% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.60% | -0.06 | 584 | 5.81K | 0.00% | 142.44M | -0.10% | +0.20% | 0.00% | +0.10% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | -0.76% | -0.08 | 584 | 6.44K | 0.09% | 178.26M | -0.45% | +0.55% | -0.72% | +3.18% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 19.84 | +0.68% | +0.13 | 583 | 11.59K | 0.00% | 3.17M | -2.74% | -6.48% | -13.61% | -20.67% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.74 | +0.08% | +0.02 | 583 | 13.84K | 0.04% | 4.75M | -1.26% | -4.72% | -5.57% | -5.00% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.90 | 0.00% | 0.00 | 579 | 6.91K | 0.17% | 952.01K | -1.37% | -3.05% | -12.08% | -48.70% |
Corgi RMBS 2x Daily ETFUS RMBC | 16.05 | +8.89% | +1.31 | 579 | 9.21K | 0.75% | 561.68K | +12.93% | +69.43% | -15.42% | -31.36% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.62 | -0.08% | -0.02 | 579 | 13.71K | 0.00% | 65.19M | -0.27% | -1.28% | -1.95% | -3.42% |
Harbor Disciplined Bond ETFUS AGGS | 38.92 | -0.13% | -0.05 | 576 | 22.42K | 0.12% | 37.95M | -0.98% | -2.91% | -3.98% | -5.38% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.65 | +0.06% | +0.03 | 571 | 28.35K | 0.01% | 41.71M | -0.30% | -1.34% | -1.76% | -3.12% |
Corgi IONQ 2x Daily ETFUS IONC | 13.57 | -3.00% | -0.42 | 571 | 8.06K | 6.79% | 339.25K | -9.97% | +18.40% | -21.34% | -44.52% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.75 | +0.74% | +0.21 | 571 | 16.46K | 0.00% | 14.09M | -3.02% | -9.04% | -0.71% | +9.38% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 73.78 | +1.56% | +1.14 | 571 | 42.70K | 0.78% | 21.40M | -4.37% | +0.07% | -4.72% | +62.37% |