| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.31 | +0.58% | +0.16 | 2K | 52.43K | 0.00% | 55.30M | -0.21% | +1.71% | +1.94% | +8.29% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.51 | +0.47% | +0.16 | 2K | 64.32K | 0.00% | 37.53M | -0.08% | +0.07% | +2.30% | +8.74% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | -0.10% | -0.02 | 2K | 46.15K | 0.48% | 48.14M | -0.66% | -3.80% | -3.60% | +4.43% |
BT BRANDS INC.US BTBD | 1.87 | +1.08% | +0.02 | 2K | 3.52K | 3.52% | 11.51M | -3.61% | +9.36% | +78.10% | +34.53% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.82 | -0.15% | -0.04 | 2K | 45.78K | 0.04% | 51.21M | -1.24% | -3.13% | -4.46% | -5.26% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.83 | +0.77% | +0.84 | 2K | 209.91K | 0.19% | 568.39M | -0.16% | -1.10% | +2.37% | +13.59% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.54 | +1.11% | +0.28 | 2K | 48.76K | 0.00% | 1.15M | +0.37% | -0.72% | 0.00% | +0.04% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.78 | +0.35% | +0.16 | 2K | 87.42K | 0.35% | 319.32M | -0.10% | -1.23% | +0.23% | +10.53% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
iShares MSCI BIC ETFUS BKF | 38.60 | -0.44% | -0.17 | 2K | 72.78K | 0.39% | 65.62M | -1.73% | -5.51% | -2.79% | -11.89% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.60 | +0.02% | +0.01 | 2K | 46.38K | 0.12% | 51.65M | -0.63% | -0.67% | -0.10% | -2.52% |
KraneShares 2x Long JD Daily ETFUS KJD | 13.54 | -4.38% | -0.62 | 2K | 25.63K | 1.98% | 1.02M | -5.60% | -14.62% | -18.01% | -26.83% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.37 | +0.79% | +0.20 | 2K | 47.71K | 0.68% | 31.96M | +0.12% | 0.00% | 0.00% | +1.84% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.81 | +0.75% | +0.66 | 2K | 166.59K | 0.31% | 156.96M | -1.38% | -4.40% | +1.33% | +10.31% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.15 | +0.40% | +0.06 | 2K | 28.41K | 0.20% | 8.33M | +0.20% | +0.73% | +1.40% | -16.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 72.59K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.75 | +0.63% | +0.37 | 2K | 110.15K | 0.41% | 111.75M | -0.84% | -3.24% | +1.26% | +18.30% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.00 | +0.81% | +0.30 | 2K | 69.31K | 0.19% | 59.20M | -0.51% | +0.70% | +1.86% | +24.87% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 50.72 | -1.06% | -0.54 | 2K | 94.89K | 0.06% | 13.95M | -1.90% | -5.59% | -5.94% | -7.30% |
T. Rowe Price Financials ETFUS TFNS | 27.50 | +0.27% | +0.07 | 2K | 51.38K | 0.55% | 18.56M | -2.20% | -8.44% | -3.31% | +0.05% |