| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The 3D Printing ETFUS PRNT | 25.24 | +0.68% | +0.17 | 2K | 50.10K | 1.11% | 61.83M | +0.30% | +0.42% | +4.45% | +12.96% |
Rand CapitalUS RAND | 10.19 | +3.18% | +0.31 | 2K | 20.08K | 0.09% | 30.26M | +1.89% | -0.98% | +0.78% | -10.27% |
ProShares UltraShort Top QQQUS QQDN | 19.55 | -3.19% | -0.64 | 2K | 38.66K | 0.15% | 977.47K | -0.97% | -2.07% | -12.88% | -23.40% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.24 | -0.15% | -0.04 | 2K | 53.85K | 0.15% | 41.54M | -0.83% | -6.14% | +6.19% | +8.31% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 29.86 | +0.04% | +0.01 | 2K | 58.98K | 0.59% | 82.85M | -0.14% | +3.59% | +2.72% | +5.27% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.39 | +0.23% | +0.06 | 2K | 49.85K | 0.85% | 33.19M | -2.61% | -5.37% | -2.75% | +1.37% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.80 | +0.37% | +0.12 | 2K | 62.27K | 0.06% | 31.80M | -0.10% | -1.97% | -0.40% | +10.94% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.56 | +0.53% | +0.22 | 2K | 81.58K | 0.87% | 62.34M | +0.07% | -0.23% | +0.82% | +11.01% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.42 | +0.12% | +0.04 | 2K | 65.59K | 0.45% | 70.85M | -0.82% | -0.82% | +0.84% | +8.16% |
Invesco Managed Futures Strategy ETFUS IMF | 53.65 | +0.19% | +0.10 | 2K | 104.50K | 0.54% | 324.05M | -0.37% | +1.30% | +5.04% | +17.28% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.23 | +0.80% | +0.22 | 2K | 55.20K | 0.05% | 36.56M | -0.30% | -0.29% | +2.45% | +10.90% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.10% | -0.01 | 2K | 19.84K | 0.30% | 136.90M | 0.00% | +0.10% | +0.20% | +1.40% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.46 | -0.17% | -0.03 | 2K | 39.88K | 0.24% | 50.13M | -2.31% | -4.41% | -5.54% | -8.02% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.35 | +0.47% | +0.19 | 2K | 78.37K | 0.40% | 59.52M | -0.19% | -0.17% | +2.23% | +8.69% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.91 | +1.53% | +0.39 | 2K | 50.58K | 1.08% | 41.45M | +0.75% | +6.54% | +4.77% | +2.57% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.67 | +0.71% | +0.16 | 2K | 44.06K | 0.80% | 1.47M | -2.69% | -6.24% | 0.00% | -9.54% |
ProShares Ultra SmallCap600US SAA | 32.65 | +2.37% | +0.76 | 2K | 63.20K | 0.44% | 25.95M | -0.74% | -8.52% | -10.25% | +26.63% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.62 | +1.13% | +0.30 | 2K | 51.34K | 0.30% | 6.65M | +1.44% | +1.49% | +0.62% | +6.37% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | 0.00% | 0.00 | 2K | 19.10K | 0.29% | 31.43M | -0.20% | -2.68% | -3.65% | -3.94% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.28 | -0.45% | -0.17 | 2K | 73.70K | 0.31% | 28.33M | -1.48% | -6.41% | +1.75% | +9.75% |