| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.97 | -0.72% | -0.06 | 2K | 18.33K | 1.77% | 4.21M | -1.83% | +0.14% | +8.27% | -52.31% |
Themes Copper Miners ETFUS COPA | 53.06 | +2.49% | +1.29 | 2K | 106.30K | 3.05% | 12.73M | -1.70% | -6.08% | +12.35% | +22.80% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.18 | +0.35% | +0.12 | 2K | 71.16K | 0.23% | 44.33M | -1.19% | -5.61% | -2.04% | +10.27% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.26 | -0.79% | -0.20 | 2K | 50.94K | 0.08% | 6.32M | -1.15% | -2.68% | -5.53% | -17.48% |
TCGX Acquisition (Stock-Only)US TCGX | 12.75 | +4.08% | +0.50 | 2K | 25.05K | 0.00% | 144.12M | -9.57% | -10.15% | +27.50% | +27.50% |
Amplify Top 10 Quantum ETFUS XQBT | 24.36 | +0.23% | +0.06 | 2K | 49.49K | 1.11% | 1.70M | -2.21% | +3.83% | 0.00% | -2.27% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.13 | +1.02% | +0.27 | 2K | 54.74K | 0.34% | 52.91M | +0.76% | -1.93% | -6.67% | +13.33% |
Pacer BlueStar Engineering the Future ETFUS BULD | 37.55 | +2.47% | +0.90 | 2K | 75.33K | 1.12% | 15.02M | +4.89% | +8.36% | +5.96% | +44.16% |
LifeMD Inc.US LFMDP | 22.74 | +0.66% | +0.15 | 2K | 45.50K | 1.02% | 31.84M | -1.77% | -3.18% | -2.32% | +3.18% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.32% | -0.08 | 2K | 48.40K | 0.66% | 160.02M | -1.23% | -3.23% | -4.59% | -6.32% |
Catalyst Acquisition Corp.US CATLU | 9.96 | 0.00% | 0.00 | 2K | 19.96K | 0.10% | 270.61M | -1.39% | -0.20% | -0.40% | -0.40% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.38 | +0.41% | +0.14 | 2K | 66.79K | 0.00% | 30.71M | -0.01% | +0.19% | +2.82% | +7.98% |
Core Alternative ETFUS CCOR | 25.05 | +0.09% | +0.02 | 2K | 49.93K | 0.56% | 24.55M | -1.91% | -5.46% | -3.15% | -4.59% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.60 | +1.13% | +0.78 | 2K | 138.00K | 1.36% | 139.20M | -0.52% | +0.09% | +1.10% | +23.65% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.14 | +0.31% | +0.13 | 2K | 81.75K | 0.35% | 65.82M | +0.07% | -3.59% | +0.57% | +14.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.40 | +0.31% | +0.12 | 2K | 78.07K | 0.20% | 70.92M | +0.15% | +0.51% | +2.19% | +6.96% |
Atlas America ETFUS USAF | 27.73 | +0.02% | +0.01 | 2K | 54.94K | 0.14% | 16.36M | -0.55% | -2.13% | +0.68% | +3.44% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.06 | +0.74% | +1.14 | 2K | 307.05K | 0.16% | 174.44M | -0.60% | -2.65% | +1.37% | +8.24% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.68 | +0.35% | +0.11 | 2K | 60.75K | 0.26% | 12.27M | -0.05% | +0.11% | +2.30% | +2.27% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 47.28 | +1.02% | +0.48 | 2K | 93.33K | 0.72% | 1.13B | -0.51% | +1.99% | +2.77% | +32.68% |