| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.08 | +0.36% | +0.12 | 2K | 76.33K | 0.00% | 29.13M | -0.02% | +0.33% | +2.86% | +10.10% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.79 | +0.13% | +0.03 | 2K | 53.51K | 1.35% | 3.10M | +0.80% | +2.22% | +1.31% | +1.60% |
Global Infrastructure Active ETFUS RIFR | 26.82 | +1.10% | +0.29 | 2K | 58.02K | 0.41% | 43.18M | -0.34% | -5.86% | -6.66% | +4.01% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 22.23 | +2.14% | +0.47 | 2K | 47.99K | 0.44% | 1.67M | +0.45% | +7.41% | +100.27% | +100.27% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.10 | +0.35% | +0.11 | 2K | 71.35K | 0.45% | 227.56M | -0.21% | -2.47% | -2.13% | +4.41% |
Aura AI Photonics ETFUS PHOX | 25.05 | +3.74% | +0.90 | 2K | 53.77K | 2.24% | 1.75M | +3.71% | +11.58% | 0.00% | -1.61% |
DognessUS DOGZ | 0.8900 | +1.14% | +0.0100 | 2K | 1.90K | 1.14% | 15.68M | -2.53% | -11.00% | -11.00% | -91.60% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.19 | +0.75% | +0.31 | 2K | 88.38K | 0.05% | 142.51M | -0.28% | -0.16% | +2.67% | +9.47% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.13 | +0.78% | +1.18 | 2K | 325.89K | 0.64% | 246.46M | -0.01% | -4.01% | -2.82% | +16.02% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.54 | +2.29% | +0.77 | 2K | 74.63K | 0.21% | 5.53M | -0.81% | -17.57% | -25.89% | -38.71% |
RegisUS RGS | 29.05 | -1.29% | -0.38 | 2K | 62.73K | 2.52% | 72.59M | +2.41% | +0.87% | +3.97% | +4.68% |
Newtek Business Services CorpUS NEWTI | 25.10 | -0.24% | -0.06 | 2K | 53.65K | 0.40% | 478.37M | -0.20% | -0.85% | -0.99% | -0.40% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.20 | +0.55% | +0.16 | 2K | 64.44K | 0.30% | 35.48M | -0.33% | -0.48% | +2.08% | +8.00% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.10% | +0.03 | 2K | 53.34K | 0.00% | 10.50M | -0.12% | +0.24% | 0.00% | -0.42% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.19 | +0.41% | +0.07 | 2K | 38.53K | 0.39% | 53.32M | -1.29% | -3.57% | +0.47% | +10.23% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.37 | +0.91% | +0.41 | 2K | 96.26K | 0.18% | 12.70M | +0.19% | -2.71% | -2.50% | +11.26% |
FitLife Brands, Inc.US FTLF | 9.22 | -0.65% | -0.06 | 2K | 19.45K | 0.97% | 86.59M | -0.38% | -5.92% | -16.94% | -43.33% |
eXoZymes IncUS EXOZ | 5.77 | +0.17% | +0.01 | 2K | 12.53K | 4.13% | 53.55M | -7.61% | -15.15% | -18.50% | -47.06% |
Aristotle Core Plus Income ETFUS ARCP | 24.21 | -0.14% | -0.03 | 2K | 51.24K | 0.45% | 58.59M | -1.41% | -2.88% | 0.00% | -3.35% |