| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi MSTR 2x Daily ETFUS MSTC | 70.02 | -1.02% | -0.72 | 3K | 233.12K | 3.79% | 1.40M | +0.59% | +14.57% | +138.10% | +175.23% |
Sound Enhanced Fixed Income ETFUS FXED | 16.58 | +0.24% | +0.04 | 3K | 56.53K | 1.45% | 36.89M | -1.25% | -3.66% | -4.49% | -7.43% |
SPAC and New Issue ETFUS SPCK | 21.70 | -0.17% | -0.04 | 3K | 73.39K | 1.79% | 8.14M | -1.14% | -3.27% | -2.76% | -0.39% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.81 | +0.40% | +0.24 | 3K | 206.36K | 0.21% | 351.18M | -0.06% | +0.30% | +2.82% | +10.46% |
Roundhill COST WeeklyPay ETFUS COSW | 36.95 | +0.56% | +0.21 | 3K | 124.63K | 1.16% | 10.35M | -0.59% | -2.55% | -5.03% | -13.06% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.17 | +0.45% | +0.10 | 3K | 74.79K | 0.68% | 21.06M | -2.01% | +3.54% | +4.74% | +2.36% |
XChange TECUS XHG | 1.86 | +0.54% | +0.01 | 3K | 6.45K | 5.95% | 95.88M | -20.85% | -45.77% | +111.36% | +118.26% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.52 | -0.13% | -0.03 | 3K | 75.61K | 1.33% | 27.02M | +0.47% | +4.49% | +4.58% | +8.42% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | +0.20% | +0.05 | 3K | 85.51K | 0.20% | 0 | -0.04% | -0.20% | -0.98% | -0.39% |
Amplify Samsung SOFR ETFUS SOFR | 100.11 | +0.01% | +0.01 | 3K | 337.68K | 0.02% | 458.48M | -0.28% | -0.03% | -0.13% | -0.08% |
Embotelladora Andina SAUS AKO.B | 28.67 | +0.05% | +0.02 | 3K | 97.07K | 0.63% | 4.53B | -6.61% | -3.79% | -4.75% | +2.76% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.38 | +0.20% | +0.01 | 3K | 18.13K | 0.97% | 753.14K | -0.56% | -1.47% | -21.47% | -71.38% |
ProShares Large Cap Core PlusUS CSM | 87.51 | +0.66% | +0.58 | 3K | 292.74K | 0.09% | 519.81M | -0.25% | -1.77% | +1.81% | +9.83% |
Raub Brock Dividend Growth ETFUS HQDG | 24.87 | +0.75% | +0.19 | 3K | 82.89K | 0.08% | 74.55M | +0.45% | 0.00% | 0.00% | -0.50% |
Nicola Mining IncUS NICM | 5.45 | +0.19% | +0.01 | 3K | 18.04K | 2.76% | 104.24M | -4.39% | -18.41% | -10.51% | -22.36% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.79 | +1.16% | +0.30 | 3K | 85.51K | 0.20% | 10.83M | +0.39% | +1.01% | 0.00% | +2.76% |
Eco Wave Power Global AB (publ)US WAVE | 5.84 | +0.69% | +0.04 | 3K | 19.36K | 5.17% | 36.44M | -3.47% | -4.42% | -34.38% | +0.01% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.62 | +0.16% | +0.06 | 3K | 113.73K | 0.03% | 106.44M | +0.16% | +0.27% | +1.18% | +4.72% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.04 | +0.28% | +0.07 | 3K | 82.28K | 0.02% | 45.07M | +0.28% | +1.42% | +3.24% | +12.54% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.28 | +0.78% | +0.67 | 3K | 282.91K | 0.32% | 330.45M | +0.25% | -0.20% | +1.55% | +10.12% |