US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nicola Mining Inc

5.45

+0.01010.19%

Post-market: 5.450.00000.00%17:45 EDT

Volume:3K

Turnover:18.04K

Market Cap:104.24M

PE:-152.64

High:5.50

Open:5.46

Low:5.35

Close:5.44

52wk High:10.60

52wk Low:5.31

Shares:19.13M

Float Shares:14.96M

Volume Ratio:2.61

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0357

EPS(LYR):-0.0217

ROE:--

ROA:-37.71%

PB:21.90

PE(LYR):-251.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nicola Mining Inc. American Depositary Shares trading resumes

NASDAQ Trade Halt Volatility Trading Pause at 02:45 Pm

Nicola Mining started at Buy at Maxim on higher British Columbia mill output

Nicola Mining Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NICM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NICM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICM\",,,,,undefined,":{"symbol":"NICM","market":"US","secType":"STK","nameCN":"Nicola Mining Inc","latestPrice":5.45,"timestamp":1790971200000,"preClose":5.4399,"halted":0,"volume":3319,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"17:45 EDT","volume":21,"amount":116.97,"timestamp":1790977521778,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018566517766871527,"floatShares":14955100,"shares":19127142,"eps":-0.035704,"marketStatus":"Market Closed","change":0.0101,"latestTime":"10-02 16:00:00 EDT","open":5.455,"high":5.5,"low":5.35,"amount":18038,"amplitude":0.027574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":12,"exchange":"NASDAQ","adjPreClose":5.4399,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"17:45 EDT","volume":21,"amount":116.97,"timestamp":1790977521778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.610633450151948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICM\",,,,,undefined,":{"symbol":"NICM","floatShares":14955100,"roa":"-37.71%","roe":"--","lyrEps":-0.021667,"volumeRatio":2.610633450151948,"shares":19127142,"dividePrice":0,"high":5.5,"amplitude":0.027574,"preClose":5.4399,"low":5.35,"week52Low":5.305,"pbRate":"21.90","psRate":"36.66","week52High":10.6,"institutionHeld":0,"latestPrice":5.45,"eps":-0.035704,"divideRate":0,"volume":3319,"delay":0,"ttmEps":-0.035704,"open":5.455,"prevYearClose":7.02,"prevWeekClose":5.7,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.7,"twentyDayClose":6.68,"sixtyDayClose":6.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NICM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-15","symbol":"NICM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2026-04-27","symbol":"NICM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICM","date":"2026-10-02","current":-152.643961,"percent":1,"low":-60.445744,"twenty":-31.905662,"median":-26.494928,"eighty":-17.26791,"high":-14.576807,"avg":-27.385974,"sd":10.543714,"marketCap":104695202.14},"quantilePoints":[{"date":"2026-04-17","current":-58.495881,"twenty":-59.275826,"median":-56.751199,"eighty":-54.264855,"marketCap":149259988.33},{"date":"2026-04-24","current":-52.379178,"twenty":-57.182922,"median":-54.998137,"eighty":-53.47414,"marketCap":133954265.58},{"date":"2026-05-01","current":-33.896457,"twenty":-55.526956,"median":-53.42051,"eighty":-44.593246,"marketCap":137576654.77},{"date":"2026-05-08","current":-33.235526,"twenty":-55.001489,"median":-52.201187,"eighty":-33.165118,"marketCap":134631028.39},{"date":"2026-05-15","current":-34.897303,"twenty":-54.998137,"median":-34.897303,"eighty":-33.235526,"marketCap":140390873.94},{"date":"2026-05-22","current":-30.279917,"twenty":-54.212449,"median":-34.066415,"eighty":-32.748462,"marketCap":133188675.15},{"date":"2026-05-29","current":-29.14442,"twenty":-53.47414,"median":-33.896457,"eighty":-30.279917,"marketCap":128021379.78},{"date":"2026-06-05","current":-29.901418,"twenty":-52.84309,"median":-33.235526,"eighty":-30.279917,"marketCap":130434849.23},{"date":"2026-06-12","current":-27.630424,"twenty":-52.307982,"median":-32.820082,"eighty":-29.522919,"marketCap":119644514.18},{"date":"2026-06-18","current":-27.251925,"twenty":-52.105837,"median":-32.641033,"eighty":-28.841621,"marketCap":116925157.6},{"date":"2026-06-26","current":-25.73793,"twenty":-48.359011,"median":-30.469167,"eighty":-27.630424,"marketCap":109971803.42},{"date":"2026-07-02","current":-25.73793,"twenty":-34.897303,"median":-30.279917,"eighty":-26.873426,"marketCap":110025294.67},{"date":"2026-07-10","current":-25.73793,"twenty":-34.897303,"median":-30.279917,"eighty":-26.873426,"marketCap":110168192.73},{"date":"2026-07-17","current":-25.359431,"twenty":-34.897303,"median":-29.522919,"eighty":-26.494928,"marketCap":109538520.99},{"date":"2026-07-24","current":-25.73793,"twenty":-34.066415,"median":-29.14442,"eighty":-25.73793,"marketCap":110752946.27},{"date":"2026-07-31","current":-25.359431,"twenty":-33.930449,"median":-28.765921,"eighty":-25.73793,"marketCap":109748808.18},{"date":"2026-08-07","current":-26.873426,"twenty":-33.896457,"median":-28.198172,"eighty":-25.73793,"marketCap":116130246.99},{"date":"2026-08-14","current":-28.387422,"twenty":-33.700067,"median":-28.008923,"eighty":-25.73793,"marketCap":123483240.44},{"date":"2026-08-21","current":-17.716427,"twenty":-33.318615,"median":-27.819674,"eighty":-25.73793,"marketCap":131644131.29},{"date":"2026-08-28","current":-18.164944,"twenty":-33.235526,"median":-27.630424,"eighty":-25.359431,"marketCap":134112275.39},{"date":"2026-09-04","current":-17.716427,"twenty":-33.094711,"median":-27.062675,"eighty":-25.359431,"marketCap":131511415.89},{"date":"2026-09-11","current":-17.26791,"twenty":-32.915852,"median":-26.873426,"eighty":-24.829532,"marketCap":127897235.59},{"date":"2026-09-18","current":-15.6981,"twenty":-32.820082,"median":-26.873426,"eighty":-17.850982,"marketCap":114828470.55},{"date":"2026-09-25","current":-14.801066,"twenty":-32.712653,"median":-26.494928,"eighty":-17.626723,"marketCap":107074574.85},{"date":"2026-10-02","current":-14.576807,"twenty":-31.905662,"median":-26.494928,"eighty":-17.26791,"marketCap":104695202.14}],"updateTime":1791099559152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621480","title":"Nicola Mining Inc. American Depositary Shares trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621480?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:00","pubTimestamp":1789498819,"startTime":"0","endTime":"0","summary":"14:55 EDT Nicola Mining (NICM) Inc. American Depositary Shares trading resumes Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicola-mining-inc-american-depositary-shares-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicola-mining-inc-american-depositary-shares-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUSIF","BK4107","BK4117","AFG","BK4168","NICM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621939","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:45 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621939?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:45","pubTimestamp":1789497938,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:45 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nAQN2MJCN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644808564","title":"Nicola Mining started at Buy at Maxim on higher British Columbia mill output","url":"https://stock-news.laohu8.com/highlight/detail?id=2644808564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644808564?lang=en_us&edition=fundamental","pubTime":"2026-06-18 20:36","pubTimestamp":1781786160,"startTime":"0","endTime":"0","summary":"As previously reported, Maxim initiated coverage of Nicola Mining (NICM) with a Buy rating and $12 price target The firm believes that Nicola will ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicola-mining-started-at-buy-at-maxim-on-higher-british-columbia-mill-output-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicola-mining-started-at-buy-at-maxim-on-higher-british-columbia-mill-output-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631413539","title":"Nicola Mining Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2631413539","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631413539?lang=en_us&edition=fundamental","pubTime":"2026-04-29 05:01","pubTimestamp":1777410092,"startTime":"0","endTime":"0","summary":"Nicola Mining Inc reports results for the quarter ended December 31 - Earnings SummaryNicola Mining Inc NICM.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended December 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL8N41B3DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NICM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NICM\",params:#limit:6,delay:false,,,undefined,":[]}}