| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.42 | -0.19% | -0.04 | 5K | 118.93K | 1.01% | 40.36M | -2.40% | -5.44% | -8.19% | -9.69% |
Nexentis Technologies IncUS NXTS | 1.49 | +4.20% | +0.06 | 5K | 7.57K | 6.82% | 2.17M | +1.36% | -11.31% | -60.89% | -87.33% |
Liberty One Tactical Income ETFUS LOTI | 25.21 | +0.07% | +0.02 | 5K | 132.91K | 0.32% | 46.64M | -0.84% | -3.93% | -3.85% | -0.04% |
Selective Insurance Group, Inc.US SIGIP | 15.00 | -0.50% | -0.07 | 5K | 79.24K | 0.63% | 120.00M | -0.92% | -3.46% | -5.21% | -10.29% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.70 | +0.68% | +0.41 | 5K | 313.57K | 0.76% | 110.45M | +0.15% | +0.09% | +3.85% | +9.70% |
Alexis Practical Tactical ETFUS LEXI | 40.63 | +0.75% | +0.30 | 5K | 213.33K | 0.07% | 196.52M | -0.03% | -0.45% | +0.66% | +14.14% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | -0.57% | -0.14 | 5K | 131.56K | 0.40% | 0 | -0.52% | -0.79% | -2.14% | -0.22% |
Live VenturesUS LIVE | 7.60 | +2.28% | +0.17 | 5K | 39.13K | 4.44% | 23.34M | -3.20% | -13.35% | -27.97% | -48.65% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.17 | -0.14% | -0.06 | 5K | 216.87K | 1.16% | 18.12M | -2.08% | -5.56% | -8.22% | -10.63% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.54 | +1.50% | +1.02 | 5K | 363.51K | 0.58% | 139.09M | +1.27% | -0.55% | +2.14% | +11.43% |
Global X U.S. Natural Gas ETFUS LNGX | 42.49 | +0.46% | +0.20 | 5K | 221.32K | 0.99% | 52.68M | -0.20% | -7.66% | +4.13% | +19.00% |
Icon Energy Corp.US ICON | 0.9700 | +3.19% | +0.0300 | 5K | 4.85K | 7.45% | 3.51M | -3.00% | -0.05% | +4.98% | -71.07% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.39% | +0.14 | 5K | 193.08K | 0.45% | 62.92M | -0.07% | -0.78% | +0.45% | +9.99% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 37.08 | +1.60% | +0.58 | 5K | 193.95K | 1.23% | 4.64M | +0.44% | +5.77% | +16.76% | +73.47% |
Art's-Way ManufacturingUS ARTW | 3.13 | +4.16% | +0.12 | 5K | 16.22K | 3.82% | 16.18M | -4.43% | +3.13% | +24.01% | +32.98% |
BOA ACQUISITION CORP IIUS THEO | 9.90 | -0.05% | 0.00 | 5K | 51.59K | 0.54% | 205.50M | +0.10% | +0.30% | 0.00% | +0.51% |
ECB Bancorp IncUS ECBK | 20.43 | +0.34% | +0.07 | 5K | 106.66K | 0.61% | 178.70M | -1.30% | -5.20% | +0.99% | +17.48% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.20 | +0.42% | +0.19 | 5K | 234.82K | 0.31% | 374.03M | +0.12% | +0.43% | +2.32% | +8.84% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | +0.07% | +0.01 | 5K | 88.40K | 0.23% | 122.69M | 0.00% | -1.27% | -3.03% | -5.17% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.04 | +0.48% | +0.29 | 5K | 311.23K | 0.28% | 156.11M | -0.33% | -2.96% | +0.66% | +8.64% |