| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 25.65 | +7.37% | +1.76 | 8K | 217.73K | 3.96% | 256.50K | 0.00% | 0.00% | 0.00% | +4.48% |
Virtus Private Credit Strategy ETFUS VPC | 14.78 | -0.45% | -0.07 | 8K | 125.59K | 1.25% | 28.09M | -0.92% | -5.90% | -0.16% | -16.95% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.05 | +0.28% | +0.14 | 8K | 414.36K | 0.29% | 748.02M | +0.07% | +0.35% | +2.23% | +9.14% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.11 | +0.39% | +0.25 | 8K | 541.66K | 0.47% | 288.50M | -0.33% | -4.87% | -2.06% | +9.95% |
Alerian MLP ETNUS AMJB | 35.12 | +1.36% | +0.47 | 8K | 295.77K | 1.01% | 823.12M | -0.71% | -6.82% | -0.14% | +17.42% |
Amana Growth ETFUS AMGR | 26.08 | +1.69% | +0.43 | 8K | 219.88K | 0.18% | 7.04M | +1.47% | +3.48% | +3.34% | +3.45% |
BiomericaUS BMRA | 2.14 | -4.17% | -0.09 | 8K | 18.56K | 3.93% | 9.83M | -7.67% | -3.51% | +29.82% | -15.00% |
Sentage Holdings IncUS SNTG | 1.77 | +1.72% | +0.03 | 8K | 14.55K | 7.83% | 4.97M | +4.12% | +1.74% | -14.90% | -6.34% |
Great Elm CapitalUS GEG | 2.16 | 0.00% | 0.00 | 8K | 18.22K | 2.78% | 67.73M | 0.00% | -1.82% | -4.85% | -15.29% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.62 | +1.53% | +0.37 | 8K | 205.64K | 1.33% | 0 | +0.49% | -0.73% | +0.33% | -1.16% |
Strive U.S. Energy ETFUS DRLL | 40.95 | -0.03% | -0.01 | 8K | 342.94K | 1.34% | 309.99M | +1.34% | -2.17% | +18.22% | +43.53% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.04 | +0.39% | +0.15 | 8K | 309.60K | 0.19% | 696.26M | +0.45% | +2.12% | +4.21% | +13.85% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.16 | +0.70% | +0.11 | 8K | 135.42K | 0.75% | 118.85M | -0.28% | -4.52% | 0.00% | -1.35% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.84 | -0.91% | -0.14 | 8K | 124.80K | 2.74% | 1.63M | -1.57% | +17.37% | 0.00% | -4.48% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.78 | +1.85% | +0.82 | 8K | 373.19K | 1.36% | 219.45M | +0.01% | -4.58% | -1.96% | +6.39% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | +0.22% | +0.05 | 8K | 199.36K | 0.21% | 10.73M | -0.23% | -0.02% | -0.25% | -0.06% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.97 | +0.49% | +0.19 | 8K | 316.57K | 0.35% | 185.28M | -0.30% | +0.11% | +2.20% | +9.13% |
Greenlane Holdings Inc.US GNLN | 2.66 | -7.80% | -0.22 | 8K | 23.06K | 11.09% | 1.85M | -13.35% | -6.34% | +4.72% | -78.82% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.97 | +0.77% | +0.33 | 8K | 357.49K | 1.64% | 190.79M | -6.15% | -15.24% | +15.54% | +0.96% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.54 | +0.16% | +0.04 | 8K | 212.75K | 0.57% | 41.50M | -1.82% | -4.47% | -5.07% | -4.08% |