| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.44 | +0.23% | +0.10 | 25.27K | 1.05M | 0.64% | 588.49M | -1.24% | -6.38% | -6.26% | +3.92% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.09 | +0.37% | +0.13 | 25.25K | 885.04K | 0.34% | 381.60M | +0.07% | -0.09% | +2.01% | +5.10% |
BNY Mellon High Yield ETFUS BKHY | 45.56 | +0.02% | +0.01 | 25.24K | 1.15M | 0.53% | 164.02M | -1.46% | -3.33% | -3.92% | -5.22% |
XBiotechUS XBIT | 2.19 | -0.45% | -0.01 | 25.24K | 55.31K | 0.45% | 66.77M | +0.92% | -0.45% | -4.37% | -8.37% |
FatPipe Inc.US FATN | 5.58 | +0.90% | +0.05 | 25.20K | 140.67K | 5.93% | 78.84M | +5.08% | -7.00% | +4.10% | +176.24% |
Inspire 500 ETFUS PTL | 275.84 | +0.89% | +2.44 | 25.19K | 6.94M | 0.71% | 903.36M | +0.22% | -1.73% | -2.77% | +11.14% |
Fortress Biotech Inc Series A PUS FBIOP | 16.86 | +4.98% | +0.80 | 25.19K | 425.60K | 6.51% | 57.78M | +1.29% | -9.16% | -10.32% | +77.66% |
American Century Focused Dynamic Growth ETFUS FDG | 136.92 | +1.20% | +1.62 | 25.18K | 3.45M | 0.85% | 436.09M | +0.88% | +2.23% | +2.60% | +7.94% |
Enduro Royalty TrustUS PVL | 1.83 | -0.82% | -0.01 | 25.17K | 45.99K | 1.63% | 60.23M | +0.83% | -0.82% | +9.28% | +1.39% |
DoubleLine Securitized Credit ETFUS DSCO | 24.29 | +0.04% | +0.01 | 25.14K | 611.29K | 0.39% | 243.12M | -0.49% | -1.82% | -1.98% | +594.00% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.85 | +0.41% | +0.10 | 25.13K | 625.09K | 2.26% | 193.84M | -0.04% | -1.77% | -0.95% | +8.81% |
TJGC Group LimitedUS TJGC | 33.28 | +2.15% | +0.70 | 25.12K | 830.64K | 8.23% | 336.13M | +26.83% | +237.53% | +575.05% | +1112.39% |
Alliance Entertainment Holding Corp.US AENT | 4.49 | +1.81% | +0.08 | 25.10K | 114.69K | 7.26% | 228.80M | -7.99% | -12.65% | -27.11% | -44.43% |
Georgia Power CompanyUS GPJA | 19.21 | +0.10% | +0.02 | 25.06K | 481.97K | 1.82% | 177.91M | +1.05% | -5.60% | -8.96% | -14.24% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.34 | +0.97% | +0.69 | 25.04K | 1.79M | 0.58% | 663.50M | -0.93% | -2.95% | -2.50% | +8.66% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.29% | -0.07 | 25.03K | 601.11K | 0.52% | 91.11M | -1.20% | -4.16% | -4.56% | -6.49% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.34 | -1.84% | -0.10 | 25.02K | 135.78K | 2.77% | 3.15M | -10.79% | -24.42% | -53.16% | -67.09% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.20% | -0.02 | 25.02K | 252.45K | 0.00% | 444.11M | +0.20% | -0.10% | -0.30% | +0.50% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.13 | +1.54% | +1.81 | 25.02K | 2.98M | 0.68% | 142.95M | +2.43% | +8.39% | +6.26% | +75.68% |
Alopexx, Inc.US ALPX | 9.96 | 0.00% | 0.00 | 25.01K | 249.14K | 0.00% | 147.33M | +0.10% | +0.20% | +1.12% | -0.40% |