| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LumentumUS LITE | 1,085.42 | +3.79% | +39.64 | 4.74M | 5.08B | 5.20% | 97.36B | +15.27% | +28.09% | +38.13% | +194.48% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.76 | -2.76% | -0.22 | 4.71M | 36.12M | 3.70% | 15.90M | -7.73% | -6.22% | -32.70% | -53.81% |
Firefly Aerospace Inc.US FLY | 23.32 | +2.06% | +0.47 | 4.71M | 110.46M | 7.09% | 3.90B | -4.27% | +10.73% | -7.75% | +4.25% |
KrogerUS KR | 59.03 | -0.76% | -0.45 | 4.71M | 278.13M | 1.63% | 34.86B | +0.49% | +0.89% | -1.39% | -5.52% |
Proshares Ultrashort S&P500US SDS | 53.59 | -1.34% | -0.73 | 4.70M | 251.41M | 1.41% | 324.81M | +0.62% | -0.13% | -4.64% | -21.75% |
Fox Corporation Class AUS FOXA | 62.28 | +1.63% | +1.00 | 4.70M | 291.16M | 3.18% | 26.17B | -1.25% | -8.02% | +15.89% | -14.77% |
MiniMed Group, Inc.US MMED | 19.70 | +0.51% | +0.10 | 4.70M | 91.93M | 3.52% | 5.53B | -1.40% | -17.37% | +30.90% | -1.50% |
Tradr 2X Long APP Daily ETFUS APPX | 9.18 | -9.47% | -0.96 | 4.69M | 44.34M | 9.07% | 63.21M | -26.09% | -29.00% | -77.30% | -91.37% |
AccurayUS ARAY | 0.2810 | +5.16% | +0.0138 | 4.68M | 1.37M | 17.78% | 33.56M | +30.64% | +5.64% | +6.44% | -65.92% |
United Parcel Service IncUS UPS | 93.02 | -0.93% | -0.87 | 4.68M | 436.83M | 2.24% | 78.92B | -1.00% | -10.13% | -16.00% | -6.22% |
Enphase EnergyUS ENPH | 33.47 | +1.98% | +0.65 | 4.68M | 156.88M | 3.18% | 4.41B | +3.30% | -7.82% | -25.44% | +4.43% |
Blue Owl Capital CorporationUS OBDC | 10.30 | -1.34% | -0.14 | 4.67M | 48.14M | 2.54% | 5.08B | -4.72% | -9.49% | -4.10% | -17.14% |
Allogene Therapeutics Inc.US ALLO | 1.50 | -2.60% | -0.04 | 4.66M | 7.09M | 5.10% | 517.50M | -9.09% | -24.24% | -28.57% | +9.49% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.07 | -0.10% | -0.05 | 4.65M | 237.52M | 0.30% | 23.53B | -0.49% | -1.52% | -2.11% | -3.42% |
iShares MBS ETFUS MBB | 89.22 | -0.37% | -0.33 | 4.65M | 415.10M | 0.79% | 36.32B | -1.24% | -3.71% | -4.90% | -6.30% |
Babcock & Wilcox EnterprisesUS BW | 5.70 | -1.55% | -0.09 | 4.64M | 26.61M | 5.53% | 848.39M | -9.09% | -20.06% | -50.26% | -10.09% |
Enovix CorporationUS ENVX | 2.80 | +0.72% | +0.02 | 4.62M | 13.06M | 6.79% | 614.46M | -2.44% | -16.91% | -48.15% | -61.70% |
Hut 8 Mining CorpUS HUT | 89.63 | +3.79% | +3.27 | 4.62M | 416.69M | 5.67% | 11.02B | -7.43% | +1.75% | -15.62% | +95.10% |
MannKindUS MNKD | 3.80 | -3.80% | -0.15 | 4.61M | 17.42M | 7.72% | 1.22B | +13.77% | -4.04% | -8.21% | -32.98% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.35 | -0.14% | -0.03 | 4.61M | 98.46M | 0.69% | 10.84B | -1.16% | -3.26% | -4.90% | -7.05% |