| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4360 | -2.90% | -0.0130 | 183.89K | 80.80K | 9.91% | 6.28M | -4.01% | -57.67% | -88.73% | -98.59% |
HackettUS HCKT | 10.78 | -1.73% | -0.19 | 183.86K | 1.98M | 3.42% | 268.18M | +7.48% | -2.71% | +8.56% | -45.08% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.56 | +0.07% | +0.02 | 183.79K | 5.25M | 0.63% | 100.53M | +0.53% | +0.87% | +2.18% | +5.95% |
Amplify Alternative Harvest ETFUS MJ | 24.73 | +0.57% | +0.14 | 183.49K | 4.55M | 2.68% | 104.28M | -9.20% | -4.11% | +1.60% | -16.99% |
FreightCar AmericaUS RAIL | 6.90 | +5.02% | +0.33 | 183.45K | 1.26M | 4.26% | 226.15M | -3.90% | -1.57% | -16.26% | -37.67% |
Putnam Master Intermediate Income TrustUS PIM | 2.99 | -0.33% | -0.01 | 183.43K | 550.96K | 2.67% | 144.07M | -0.99% | -5.38% | -6.56% | -10.48% |
The Marygold Companies, Inc.US MGLD | 2.03 | +0.50% | +0.01 | 183.21K | 368.81K | 1.49% | 86.92M | +5.18% | +95.19% | +76.52% | +129.95% |
Polibeli Group LtdUS PLBL | 5.65 | +2.91% | +0.16 | 183.03K | 1.04M | 5.65% | 2.07B | +7.41% | +5.21% | -11.99% | -48.45% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.74 | +2.17% | +0.78 | 182.74K | 6.70M | 1.06% | 350.86M | +0.63% | +2.17% | -7.46% | +15.36% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 147.66 | +1.80% | +2.61 | 182.60K | 26.81M | 6.01% | 405.08M | -12.57% | -28.05% | +21.43% | -28.51% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.37% | +0.02 | 182.55K | 993.90K | 0.74% | 141.05M | -0.55% | -8.42% | -12.40% | -26.88% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.85 | -1.16% | -0.28 | 182.33K | 4.38M | 4.52% | 41.38M | -7.13% | -4.26% | -15.78% | -6.43% |
NixxyUS NIXX | 0.3027 | -2.82% | -0.0088 | 182.27K | 56.38K | 6.36% | 8.67M | -11.52% | -51.37% | -79.27% | -68.49% |
Live Oak BancsharesUS LOB | 36.68 | +0.80% | +0.29 | 182.25K | 6.69M | 1.76% | 1.70B | -2.13% | -7.28% | -11.23% | +6.78% |
iShares U.S. Utilities ETFUS IDU | 101.73 | +0.42% | +0.43 | 182.17K | 18.53M | 0.92% | 1.37B | +0.55% | -7.12% | -11.18% | -6.12% |
Stewards, IncUS SWRD | 2.45 | +7.46% | +0.17 | 182.03K | 429.61K | 19.29% | 553.70M | -6.13% | -35.11% | -18.33% | -51.96% |
TeledyneUS TDY | 617.17 | +0.73% | +4.47 | 181.91K | 112.42M | 1.44% | 28.58B | +0.49% | +1.53% | -2.27% | +20.84% |
GraniteShares Platinum TrustUS PLTM | 16.35 | -0.55% | -0.09 | 181.52K | 2.99M | 3.10% | 177.40M | -4.05% | -6.36% | +5.48% | -17.13% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 31.39 | +1.26% | +0.39 | 181.50K | 5.64M | 4.34% | 43.95M | +2.85% | +35.59% | 0.00% | +4.22% |
TriMasUS TRS | 39.12 | +1.43% | +0.55 | 181.49K | 7.10M | 1.78% | 1.40B | -0.08% | +0.70% | -5.69% | +10.35% |