| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Short Duration High Yield FundUS ISD | 11.70 | -0.09% | -0.01 | 176.68K | 2.07M | 1.79% | 389.56M | +0.17% | -5.19% | -9.02% | -19.14% |
TredegarUS TG | 7.03 | +1.15% | +0.08 | 176.63K | 1.24M | 1.44% | 245.42M | -0.28% | -8.22% | -3.30% | -2.09% |
Plutonian Acquisition Corp IIUS PLUN | 10.09 | +0.10% | +0.01 | 176.17K | 1.78M | 0.10% | 141.98M | +0.10% | +0.30% | +0.80% | +1.51% |
Planet Green holdings CorpUS PLAG | 0.6900 | +1.28% | +0.0087 | 176.13K | 123.35K | 3.93% | 9.82M | +1.47% | +6.98% | -61.67% | -68.49% |
ESCO Technologies IncUS ESE | 274.95 | +1.86% | +5.03 | 176.11K | 48.38M | 2.00% | 7.11B | +2.56% | +0.39% | -17.02% | +40.72% |
Black Stone Minerals LPUS BSM | 14.56 | +0.55% | +0.08 | 176.11K | 2.57M | 1.11% | 3.08B | +0.97% | -0.82% | +5.28% | +9.56% |
Powercompute IncUS PWCM | 0.8972 | -6.47% | -0.0621 | 176.06K | 164.70K | 8.69% | 1.61M | -16.93% | -28.22% | -71.87% | -91.92% |
Elicio TherapeuticsUS ELTX | 1.92 | 0.00% | 0.00 | 175.91K | 334.08K | 6.25% | 50.46M | +4.35% | -23.20% | -44.99% | -75.88% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.06 | -0.06% | -0.01 | 175.80K | 4.06M | 0.52% | 463.41M | -0.54% | -1.27% | -1.56% | -2.62% |
Canary HBAR ETFUS HBR | 13.54 | -3.15% | -0.44 | 175.73K | 2.44M | 8.94% | 80.43M | +5.78% | +25.14% | +41.48% | -7.43% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.35 | -0.10% | -0.01 | 175.49K | 1.82M | 0.00% | 118.06M | +0.10% | +0.19% | +0.88% | +3.40% |
Greenwich Lifesciences IncUS GLSI | 16.98 | -2.13% | -0.37 | 175.42K | 3.02M | 9.51% | 249.24M | -6.81% | +8.64% | -13.23% | -19.18% |
Malibu BoatsUS MBUU | 23.01 | +0.79% | +0.18 | 175.33K | 4.04M | 1.80% | 451.85M | -4.48% | -13.76% | -12.28% | -18.43% |
APEX Tech Acquisition IncUS TRAD | 10.05 | -0.10% | -0.01 | 175.23K | 1.76M | 0.00% | 147.10M | 0.00% | 0.00% | +0.20% | +2.03% |
Univest Corp of PennsylvaniaUS UVSP | 41.81 | +1.43% | +0.59 | 175.17K | 7.31M | 1.38% | 1.15B | -0.83% | -0.57% | -4.63% | +27.70% |
Franklin Systematic Style Premia ETFUS FLSP | 28.70 | -0.38% | -0.11 | 174.97K | 5.00M | 1.01% | 1.10B | -0.24% | -0.38% | +4.94% | +6.65% |
CineverseUS CNVS | 1.91 | -2.31% | -0.04 | 174.89K | 341.73K | 5.38% | 45.28M | -5.69% | -17.53% | -31.23% | -9.72% |
Consolidated WaterUS CWCO | 30.15 | +4.65% | +1.34 | 174.81K | 5.21M | 4.39% | 482.79M | +8.22% | +4.04% | +4.47% | -14.56% |
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | -0.04% | -0.01 | 174.56K | 4.98M | 0.49% | 2.23B | -0.94% | -2.77% | -4.08% | -5.38% |
M/I HomesUS MHO | 134.76 | -0.38% | -0.51 | 174.41K | 23.57M | 4.21% | 3.41B | -2.88% | -8.62% | -8.25% | +5.32% |