| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baosheng Media Group HoldingsUS BAOS | 0.2346 | -1.43% | -0.0034 | 189.30K | 44.35K | 5.38% | 7.83M | -11.17% | -16.42% | -91.52% | -91.41% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.57 | +1.76% | +0.20 | 189.19K | 2.17M | 2.11% | 933.78M | -2.77% | -7.59% | -13.33% | +10.40% |
The India Fund IncUS IFN | 10.49 | +0.38% | +0.04 | 189.08K | 1.99M | 0.96% | 454.31M | -3.58% | -8.86% | -8.86% | -23.49% |
New ConceptUS GBR | 0.7657 | -9.92% | -0.0843 | 188.94K | 145.50K | 11.33% | 3.93M | +10.94% | -1.66% | +9.39% | +2.50% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 188.89K | 8.05M | 0.09% | 738.49M | +0.07% | -0.02% | +52.63% | +29.01% |
Adams Diversified Equity FundUS ADX | 25.79 | +0.39% | +0.10 | 188.78K | 4.88M | 1.48% | 3.22B | -0.73% | -1.90% | -0.50% | +10.59% |
SenecaUS SENEA | 177.66 | +0.36% | +0.63 | 188.74K | 33.60M | 2.73% | 1.20B | -2.74% | -13.03% | +1.62% | +60.59% |
Dillard'sUS DDS | 654.11 | +1.20% | +7.76 | 188.32K | 122.16M | 2.87% | 10.21B | -1.50% | +0.31% | +28.16% | +7.88% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.88 | -0.30% | -0.25 | 188.25K | 15.80M | 0.69% | 1.28B | -1.24% | -3.35% | -4.58% | -6.55% |
St. JoeUS JOE | 65.38 | +0.34% | +0.22 | 188.19K | 12.34M | 1.60% | 3.72B | +0.12% | -1.04% | +6.71% | +10.12% |
ATS Corp.US ATS | 18.26 | +1.28% | +0.23 | 188.15K | 3.43M | 2.22% | 1.79B | -4.40% | -6.69% | -34.17% | -33.70% |
Factorial Energy IncUS FAC | 6.00 | -4.69% | -0.29 | 188.15K | 1.15M | 6.04% | 642.14M | -4.46% | +14.07% | -38.52% | -41.72% |
Invesco QQQ Income Advantage ETFUS QQA | 57.60 | +0.58% | +0.33 | 188.10K | 10.85M | 0.56% | 906.10M | +0.56% | +2.51% | +0.92% | +8.64% |
Spectral AI Inc.US MDAI | 1.66 | 0.00% | 0.00 | 188.02K | 311.06K | 2.41% | 53.43M | +4.40% | +6.41% | -3.49% | +16.90% |
Faeth TherapeuticsUS FTH | 28.35 | +0.28% | +0.08 | 187.92K | 5.31M | 7.52% | 730.83M | +1.25% | -27.31% | -12.88% | +165.70% |
Strayer EducationUS STRA | 79.72 | +1.18% | +0.93 | 187.72K | 14.99M | 1.43% | 1.77B | +3.76% | -2.66% | -4.50% | -0.60% |
Graniteshares Gold TrustUS BAR | 40.83 | -0.61% | -0.25 | 187.69K | 7.70M | 1.78% | 1.33B | -3.27% | -7.27% | +0.57% | -3.91% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.63 | 0.00% | 0.00 | 187.23K | 3.67M | 1.27% | 591.84M | -1.60% | -5.90% | -7.67% | -10.08% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.34 | -7.69% | -0.44 | 187.16K | 1.07M | 20.40% | 10.17M | -13.48% | -15.83% | +10.33% | -63.10% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 7.07 | +8.94% | +0.58 | 186.89K | 1.33M | 12.56% | 7.71M | -11.62% | +7.96% | -62.32% | -21.94% |