| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
James RiverUS JRVR | 3.49 | +1.16% | +0.04 | 194.45K | 680.99K | 2.17% | 161.37M | -1.13% | -16.71% | -22.79% | -45.13% |
ALPHA COGNITION INCUS ACOG | 9.10 | +4.60% | +0.40 | 194.45K | 1.78M | 8.45% | 197.85M | +7.44% | -1.19% | +6.81% | +40.00% |
MGP IngredientsUS MGPI | 12.79 | -0.70% | -0.09 | 194.22K | 2.51M | 3.03% | 273.89M | -0.23% | -21.73% | -22.72% | -47.37% |
Arqit Quantum Inc.US ARQQ | 24.62 | +2.80% | +0.67 | 194.17K | 4.77M | 3.54% | 428.45M | +0.08% | +19.40% | +20.27% | +12.52% |
Ibotta IncUS IBTA | 41.61 | +4.23% | +1.69 | 193.32K | 8.00M | 5.76% | 968.47M | +1.34% | +11.44% | +31.01% | +83.06% |
QuickLogicUS QUIK | 11.87 | +1.80% | +0.21 | 193.04K | 2.31M | 2.92% | 217.43M | +8.30% | +11.88% | -26.68% | +97.50% |
AZZ IncUS AZZ | 139.39 | +2.94% | +3.98 | 193.03K | 26.80M | 2.11% | 4.18B | +1.62% | +1.41% | -1.07% | +30.05% |
Chunghwa TelecomUS CHT | 46.16 | +1.34% | +0.61 | 193.03K | 8.89M | 1.10% | 35.81B | +0.02% | +5.48% | +11.20% | +10.67% |
Business First Bancshares, Inc.US BFST | 30.90 | +1.44% | +0.44 | 192.81K | 5.94M | 1.54% | 1.01B | +0.13% | -1.87% | +2.73% | +18.21% |
GeoVax Labs IncUS GOVX | 0.3201 | -0.65% | -0.0021 | 192.72K | 62.35K | 4.43% | 2.91M | -8.80% | -36.84% | -72.64% | -92.51% |
Materialise NVUS MTLS | 8.50 | 0.00% | 0.00 | 192.53K | 1.63M | 1.29% | 502.07M | +0.83% | +20.91% | +22.66% | +53.15% |
Odyssey TherapeuticsUS ODTX | 20.73 | +1.49% | +0.31 | 192.50K | 4.01M | 7.59% | 995.45M | +1.05% | -21.50% | +23.14% | +15.14% |
WidePointUS WYY | 7.56 | -3.82% | -0.30 | 192.46K | 1.47M | 8.27% | 75.59M | +38.21% | -33.63% | -42.33% | +40.78% |
ProShares Short High YieldUS SJB | 15.49 | -0.03% | 0.00 | 192.42K | 2.98M | 0.58% | 52.65M | +0.88% | +1.94% | +2.48% | +1.47% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.85 | +0.52% | +0.34 | 192.30K | 12.46M | 0.56% | 230.54M | +0.70% | +1.50% | +3.76% | +11.96% |
Byline Bancorp Inc.US BY | 37.74 | +1.48% | +0.55 | 192.25K | 7.24M | 1.45% | 1.71B | +0.80% | -2.53% | +1.59% | +29.47% |
Boqii Holding LimitedUS BQ | 0.8017 | +2.78% | +0.0217 | 192.13K | 153.28K | 7.91% | 6.32M | -3.42% | -9.64% | +0.25% | -60.51% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 23.50 | -0.89% | -0.21 | 191.99K | 4.45M | 3.82% | 32.53M | +5.57% | +24.04% | +24.60% | -11.39% |
KadantUS KAI | 268.83 | +2.02% | +5.31 | 191.72K | 51.54M | 2.73% | 3.17B | -1.85% | -9.66% | -7.30% | -5.68% |
VEON LtdUS VEON | 75.64 | +2.33% | +1.72 | 191.70K | 14.72M | 4.84% | 5.21B | +2.88% | +14.17% | +40.54% | +43.88% |