| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHF | 50.02 | -0.06% | -0.03 | 407.88K | 20.41M | 2.20% | 2.88B | -6.05% | -6.87% | -23.76% | -22.80% |
Brink'sUS BCO | 101.80 | +1.83% | +1.83 | 407.69K | 41.62M | 3.46% | 4.19B | -4.70% | -4.28% | -1.50% | -12.79% |
MaterionUS MTRN | 312.16 | +9.48% | +27.02 | 407.53K | 124.98M | 8.61% | 6.47B | +17.81% | +29.76% | +21.59% | +151.09% |
BradyUS BRC | 84.78 | +0.76% | +0.64 | 407.33K | 34.63M | 1.73% | 3.98B | +0.90% | -6.15% | -4.97% | +8.18% |
Inspired Entertainment IncUS INSE | 3.47 | -5.59% | -0.20 | 406.36K | 1.46M | 10.84% | 91.33M | -24.18% | -38.01% | -51.13% | -62.98% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.24 | +0.99% | +0.13 | 406.26K | 5.34M | 4.50% | 6.49M | -0.30% | -22.75% | 0.00% | -54.04% |
FlotekUS FTK | 30.94 | +3.86% | +1.15 | 406.22K | 12.63M | 5.51% | 1.12B | +4.77% | +30.33% | +24.16% | +79.57% |
Bitzero Holdings Inc.US AIBZ | 4.00 | -4.53% | -0.19 | 406.09K | 1.63M | 5.73% | 222.46M | -2.20% | -14.07% | -44.37% | +73.91% |
Blue BirdUS BLBD | 56.53 | +1.67% | +0.93 | 406.00K | 22.88M | 2.00% | 1.79B | -2.74% | -11.20% | -27.68% | +20.28% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.07 | -1.77% | -0.47 | 405.18K | 10.96M | 14.21% | 53.17M | -3.73% | +4.41% | -48.25% | -67.84% |
MAIA Biotechnology Inc.US MAIA | 1.19 | +1.71% | +0.02 | 405.03K | 479.63K | 3.42% | 73.47M | -0.83% | -10.53% | -18.49% | -22.22% |
Our Bond, Inc.US OBAI | 0.2130 | +1.38% | +0.0029 | 404.87K | 86.13K | 7.33% | 6.38M | -7.03% | -37.54% | -67.49% | -98.93% |
Cardinal InfrastructureUS CDNL | 30.73 | +3.33% | +0.99 | 404.78K | 12.44M | 4.98% | 621.93M | +9.67% | -13.07% | -56.48% | +27.09% |
GSI TechnologyUS GSIT | 5.61 | +2.75% | +0.15 | 403.97K | 2.28M | 3.30% | 214.56M | 0.00% | +5.25% | -17.13% | -9.66% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.27 | +0.91% | +0.79 | 403.68K | 35.15M | 0.57% | 1.75B | -0.41% | -1.05% | +1.89% | +13.77% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.50 | +1.16% | +0.50 | 403.54K | 17.55M | 0.77% | 1.11B | -0.71% | -4.35% | -0.11% | +23.76% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.41 | -0.32% | -0.03 | 403.37K | 3.81M | 1.06% | 1.67B | -2.08% | -5.05% | -2.59% | -0.74% |
Silvaco GroupUS SVCO | 9.15 | +1.44% | +0.13 | 403.06K | 3.67M | 4.10% | 310.06M | +9.45% | +43.42% | -19.10% | +125.93% |
Insight Molecular Diagnostics Inc.US IMDX | 3.44 | -0.86% | -0.03 | 403.02K | 1.41M | 6.92% | 112.57M | -12.24% | -16.50% | -29.07% | -54.13% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.39 | +0.99% | +0.25 | 402.96K | 10.24M | 0.94% | 454.48M | +0.67% | +4.40% | +3.68% | +4.92% |