| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maze TherapeuticsUS MAZE | 26.43 | -0.83% | -0.22 | 633.05K | 16.89M | 4.24% | 1.46B | +1.46% | +2.16% | -18.48% | -36.21% |
Chefs' WarehouseUS CHEF | 116.42 | +3.43% | +3.86 | 632.43K | 73.51M | 3.94% | 4.74B | +5.58% | +1.93% | +19.95% | +86.78% |
PoolUS POOL | 161.42 | +0.47% | +0.75 | 632.33K | 102.48M | 2.61% | 5.88B | -2.12% | -12.31% | -22.38% | -29.43% |
Avery DennisonUS AVY | 169.87 | -1.02% | -1.75 | 631.64K | 107.96M | 2.49% | 12.87B | -0.28% | -1.83% | +6.79% | -6.60% |
Duos TechnologiesUS DUOT | 9.11 | +2.36% | +0.21 | 631.22K | 5.75M | 4.83% | 286.17M | -0.33% | +3.76% | -6.66% | -19.02% |
Enlivex Therapeutics Ltd.US ENLV | 0.3873 | -8.37% | -0.0354 | 631.11K | 255.22K | 11.81% | 7.71M | -35.18% | -66.61% | -94.77% | -96.33% |
PALLADYNE AI CORPUS PDYN | 5.33 | +0.09% | +0.01 | 630.53K | 3.39M | 3.76% | 262.97M | -1.11% | -6.16% | -2.38% | +25.12% |
Oaktree Specialty Lending CorpUS OCSL | 11.91 | -0.71% | -0.08 | 630.21K | 7.51M | 2.42% | 1.05B | -1.61% | -9.33% | +0.55% | -6.55% |
iHeartMedia, Inc.US IHRT | 1.94 | -7.62% | -0.16 | 630.12K | 1.27M | 10.95% | 300.70M | -15.28% | -31.69% | -52.33% | -53.37% |
SeabridgeUS SA | 26.97 | -1.03% | -0.28 | 628.84K | 17.02M | 4.48% | 2.90B | -10.99% | -17.19% | +3.10% | -8.85% |
GartnerUS IT | 184.80 | -4.15% | -8.00 | 628.57K | 117.14M | 4.22% | 11.67B | -1.65% | -5.45% | +39.27% | -26.75% |
Cardiff Oncology, Inc.US CRDF | 1.12 | -5.08% | -0.06 | 628.34K | 715.56K | 8.47% | 86.99M | -9.68% | +3.70% | -15.15% | -60.14% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.43% | +0.11 | 628.07K | 16.24M | 0.60% | 2.16B | -0.27% | -0.66% | +1.32% | +2.78% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.10 | -0.13% | -0.06 | 627.78K | 29.58M | 0.27% | 5.13B | -0.44% | -1.46% | -1.98% | -3.38% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 18.96 | -9.63% | -2.02 | 627.04K | 12.17M | 16.78% | 8.25M | -18.93% | -69.28% | 0.00% | -31.25% |
MitekUS MITK | 17.75 | -1.11% | -0.20 | 626.35K | 11.20M | 3.70% | 804.07M | +0.51% | -5.84% | -8.69% | +68.25% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.03 | -0.04% | -0.01 | 626.32K | 15.09M | 1.19% | 788.18M | -0.25% | -3.03% | -5.80% | -5.47% |
WatersUS WAT | 425.21 | -0.08% | -0.32 | 625.60K | 266.62M | 2.33% | 41.71B | -1.92% | +2.82% | +12.75% | +11.95% |
LXP Industrial TrustUS LXP | 60.95 | 0.00% | 0.00 | 625.22K | 38.11M | 0.13% | 3.59B | +0.11% | +0.38% | +10.70% | +22.93% |
Molina HealthcareUS MOH | 189.54 | +4.81% | +8.69 | 625.10K | 117.06M | 6.72% | 9.87B | -0.69% | -6.59% | -18.33% | +9.22% |