| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander ChileUS BSAC | 31.99 | -1.84% | -0.60 | 646.69K | 20.67M | 3.80% | 15.07B | -6.92% | -10.79% | -4.31% | +2.83% |
Surrozen, Inc.US SRZN | 29.32 | -2.27% | -0.68 | 646.04K | 19.11M | 5.83% | 344.62M | -0.74% | +30.08% | +24.77% | +29.73% |
ZillowUS ZG | 28.10 | -1.11% | -0.31 | 645.34K | 18.29M | 3.40% | 6.32B | -4.11% | -22.04% | -15.40% | -58.82% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.65 | -0.37% | -0.11 | 645.09K | 19.69M | 1.11% | 3.33B | -1.14% | -1.31% | +9.26% | +31.93% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.22 | -0.25% | -0.10 | 644.78K | 27.28M | 0.99% | 1.24B | -1.46% | -4.32% | -6.05% | -8.67% |
Abivax S.A.US ABVX | 92.88 | -2.33% | -2.22 | 644.33K | 60.29M | 3.41% | 8.09B | +2.00% | -18.55% | -34.01% | -31.13% |
Beazer Homes USAUS BZH | 33.40 | +0.03% | +0.01 | 644.10K | 21.51M | 0.12% | 891.10M | +0.09% | +0.60% | +6.34% | +64.78% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | -0.22% | -0.05 | 643.83K | 15.80M | 0.58% | 3.59B | -0.91% | -2.95% | -4.24% | -5.93% |
OppFi Inc.US OPFI | 5.97 | +0.34% | +0.02 | 642.73K | 3.87M | 3.45% | 509.70M | -4.94% | -18.44% | -35.53% | -42.93% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.11% | +0.06 | 642.68K | 33.27M | 0.12% | 2.34B | -0.38% | -0.08% | -0.01% | +0.08% |
Everquote Inc.US EVER | 19.50 | -2.40% | -0.48 | 642.18K | 12.53M | 4.25% | 689.78M | +4.61% | -22.96% | -21.24% | -27.78% |
SIGA Technologies Inc.US SIGA | 3.38 | +0.90% | +0.03 | 642.04K | 2.15M | 4.33% | 242.05M | -2.03% | +4.64% | -3.43% | -44.68% |
New Found Gold CorpUS NFGC | 1.62 | +0.62% | +0.01 | 642.01K | 1.04M | 5.28% | 622.08M | -7.43% | -14.29% | +6.58% | -45.45% |
Silicon Motion TechnologyUS SIMO | 280.50 | +1.91% | +5.26 | 641.86K | 179.98M | 3.26% | 9.53B | +1.55% | +19.01% | -13.50% | +202.59% |
Wrap Technologies Inc.US WRAP | 1.47 | +2.80% | +0.04 | 641.50K | 954.14K | 4.20% | 90.81M | +1.38% | -12.50% | -37.71% | -38.24% |
Ascendis Pharma A/SUS ASND | 227.87 | +0.25% | +0.56 | 641.44K | 145.77M | 1.68% | 15.08B | +1.01% | -15.95% | -17.27% | +6.86% |
IDEX CorpUS IEX | 232.99 | +1.69% | +3.87 | 641.09K | 149.26M | 1.73% | 17.18B | +1.26% | +4.43% | +6.03% | +30.94% |
Laser Photonics Corp.US LASE | 0.8329 | +0.40% | +0.0033 | 640.56K | 534.38K | 3.86% | 50.53M | -3.43% | -40.51% | -38.30% | -66.28% |
Angi IncUS ANGI | 6.05 | +3.24% | +0.19 | 640.40K | 3.79M | 6.83% | 245.16M | +11.62% | +24.49% | -4.87% | -53.21% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.77 | +0.31% | +0.03 | 640.09K | 6.28M | 1.74% | 1.19B | -0.10% | -7.04% | -11.34% | -10.12% |