| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HealthEquityUS HQY | 90.04 | +0.75% | +0.67 | 834.51K | 75.05M | 2.63% | 7.45B | +2.03% | -8.85% | -5.03% | -1.71% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.57 | +0.79% | +0.27 | 2.17M | 75.03M | 0.80% | 14.54B | +0.09% | -2.97% | -3.49% | +14.97% |
InterDigitalUS IDCC | 335.13 | -1.41% | -4.80 | 222.42K | 74.71M | 4.49% | 8.63B | +0.28% | -0.23% | +25.86% | +5.26% |
Energy FuelsUS UUUU | 10.73 | +0.19% | +0.02 | 6.92M | 74.65M | 3.92% | 2.84B | -5.46% | -25.23% | -20.46% | -26.20% |
Kodiak Gas Services, Inc,US KGS | 54.33 | +1.44% | +0.77 | 1.36M | 74.61M | 4.28% | 5.49B | +2.68% | -11.94% | -19.13% | +45.27% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 15.43 | +8.28% | +1.18 | 4.85M | 74.37M | 10.98% | 215.81M | +1.11% | +25.45% | +90.26% | -32.32% |
Vanguard Large-Cap ETFUS VV | 355.00 | +0.73% | +2.59 | 208.14K | 73.91M | 0.63% | 54.59B | -0.49% | -0.32% | +2.49% | +12.77% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.05 | -0.33% | -0.07 | 3.50M | 73.85M | 0.78% | 6.78B | -1.27% | -3.71% | -4.88% | -6.09% |
iShares Systematic Alternatives Active ETFUS IALT | 29.97 | +0.44% | +0.13 | 2.47M | 73.85M | 0.74% | 7.01B | +0.47% | +2.27% | +5.23% | +18.44% |
ProShares UltraShort GoldUS GLL | 25.06 | +1.46% | +0.36 | 2.96M | 73.72M | 3.68% | 103.66M | +6.96% | +16.56% | -2.19% | -4.17% |
Chefs' WarehouseUS CHEF | 116.42 | +3.43% | +3.86 | 632.43K | 73.51M | 3.94% | 4.74B | +5.58% | +1.93% | +19.95% | +86.78% |
Xenon PharmaceuticalsUS XENE | 38.02 | -2.34% | -0.91 | 1.94M | 73.46M | 4.73% | 3.67B | +2.92% | -37.05% | -46.42% | -15.17% |
Opendoor Technologies IncUS OPEN | 2.44 | +1.67% | +0.04 | 29.72M | 73.25M | 5.00% | 2.37B | -5.06% | -22.04% | -53.96% | -58.15% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.88 | +1.58% | +0.84 | 1.36M | 73.24M | 1.15% | 13.75B | +0.77% | -1.48% | -4.50% | +12.74% |
FreshpetUS FRPT | 60.26 | +4.40% | +2.54 | 1.21M | 73.08M | 6.25% | 2.90B | +4.06% | -13.52% | +8.64% | -1.10% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | +0.18% | +0.06 | 2.23M | 73.03M | 1.43% | 5.26B | +1.29% | +4.78% | +6.99% | +17.28% |
Patterson-UTIUS PTEN | 11.21 | -0.80% | -0.09 | 6.53M | 72.92M | 2.26% | 4.28B | +2.75% | -10.68% | +19.26% | +83.47% |
Monday.com Ltd.US MNDY | 78.80 | -1.88% | -1.51 | 922.95K | 72.78M | 3.59% | 3.33B | -5.81% | -19.04% | -5.80% | -46.60% |
SPDR S&P Semiconductor ETFUS XSD | 555.21 | +3.59% | +19.22 | 130.83K | 72.78M | 2.00% | 3.29B | +2.68% | +16.03% | -2.51% | +72.64% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.16 | +0.17% | +0.08 | 1.51M | 72.72M | 0.84% | 3.18B | -1.61% | -8.60% | -6.36% | +0.33% |