| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Financials ETFUS VFH | 130.52 | +0.11% | +0.14 | 544.48K | 71.07M | 0.98% | 12.74B | -2.36% | -8.78% | -4.02% | -2.22% |
Century AluminumUS CENX | 35.62 | -1.03% | -0.37 | 1.99M | 71.03M | 3.11% | 3.53B | -7.22% | -25.03% | -21.04% | -9.09% |
MakeMyTripUS MMYT | 44.62 | -6.55% | -3.13 | 1.57M | 70.95M | 8.12% | 4.20B | -4.56% | -21.90% | -23.10% | -45.66% |
SM Energy CoUS SM | 35.24 | +0.51% | +0.18 | 2.02M | 70.88M | 3.48% | 8.38B | +3.92% | -6.28% | +24.35% | +88.45% |
Pembina PipelineUS PBA | 45.89 | +1.35% | +0.61 | 1.54M | 70.75M | 2.51% | 26.66B | +2.75% | -5.58% | -4.30% | +20.57% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.75M | 70.40M | 0.17% | 5.54B | -0.76% | -0.74% | -0.22% | -2.52% |
IngredionUS INGR | 95.33 | +0.44% | +0.42 | 733.87K | 70.25M | 1.54% | 6.01B | -1.44% | -6.25% | -2.22% | -13.54% |
Veradermics, Inc.US MANE | 116.76 | -0.39% | -0.46 | 598.34K | 70.18M | 4.59% | 4.88B | +0.16% | +19.45% | -6.52% | +586.82% |
Vodafone Group PLCUS VOD | 16.82 | +2.69% | +0.44 | 4.18M | 70.14M | 1.40% | 38.74B | +1.20% | +1.45% | +28.59% | +27.33% |
Plug PowerUS PLUG | 1.90 | +0.53% | +0.01 | 36.83M | 70.13M | 3.70% | 2.64B | -4.04% | -9.95% | -20.17% | -3.55% |
iShares MSCI Canada ETFUS EWC | 58.72 | +0.76% | +0.44 | 1.19M | 69.93M | 0.87% | 7.06B | -1.46% | -6.00% | +0.58% | +8.88% |
Hanover InsuranceUS THG | 219.43 | +1.15% | +2.49 | 318.08K | 69.86M | 2.53% | 7.64B | +0.92% | -5.29% | +2.37% | +20.06% |
RyderUS R | 237.24 | +2.74% | +6.32 | 294.77K | 69.81M | 2.50% | 9.10B | +0.71% | -3.94% | -12.01% | +23.96% |
Xometry, Inc.US XMTR | 102.53 | -1.63% | -1.70 | 676.48K | 69.73M | 6.19% | 5.88B | +1.95% | +10.20% | +9.48% | +72.41% |
Academy Sports & Outdoors, Inc.US ASO | 48.73 | +1.84% | +0.88 | 1.43M | 69.70M | 3.59% | 3.00B | -0.83% | +11.56% | +7.15% | -2.46% |
Lumen TechnologiesUS LUMN | 5.75 | +2.86% | +0.16 | 12.13M | 69.65M | 4.92% | 5.93B | +0.70% | -16.79% | -14.81% | -26.00% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 23.52 | +9.91% | +2.12 | 2.90M | 69.64M | 10.42% | 93.37M | -3.92% | +47.74% | -28.53% | +312.63% |
iShares MSCI Hong Kong ETFUS EWH | 21.57 | -2.66% | -0.59 | 3.23M | 69.61M | 0.77% | 1.14B | -3.10% | -6.14% | +1.70% | +1.51% |
AppFolioUS APPF | 202.97 | -0.62% | -1.27 | 340.69K | 69.61M | 3.24% | 7.18B | -0.61% | -9.21% | +15.78% | -12.76% |
RayonierUS RYN | 18.06 | -0.88% | -0.16 | 3.83M | 69.56M | 2.33% | 5.37B | -4.34% | -11.12% | -13.59% | -16.58% |