| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IndependenceUS IRT | 14.51 | +0.07% | +0.01 | 5.30M | 76.68M | 1.86% | 3.42B | -0.82% | -10.04% | -13.22% | -16.99% |
Houlihan LokeyUS HLI | 126.37 | -1.57% | -2.01 | 601.57K | 76.60M | 3.72% | 8.83B | -2.09% | -7.66% | -7.38% | -27.45% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.64 | +0.74% | +0.64 | 882.93K | 76.52M | 0.92% | 3.44B | +1.16% | +3.77% | +6.22% | +27.22% |
Matador ResourcesUS MTDR | 53.50 | +1.02% | +0.54 | 1.43M | 76.28M | 3.12% | 6.65B | +3.78% | -10.42% | +4.13% | +26.06% |
Eos Energy Enterprises Inc.US EOSE | 3.21 | +2.23% | +0.07 | 23.91M | 76.20M | 4.46% | 1.17B | +1.42% | -8.29% | -29.91% | -71.99% |
PenumbraUS PEN | 317.55 | -0.14% | -0.45 | 239.68K | 76.17M | 0.50% | 12.51B | -0.42% | -1.12% | -0.13% | +2.14% |
Celldex TherapeuticsUS CLDX | 31.65 | -1.65% | -0.53 | 2.41M | 76.17M | 4.85% | 2.48B | +1.77% | -19.61% | -18.80% | +16.53% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 23.17 | -6.50% | -1.61 | 3.27M | 75.94M | 2.42% | 537.38M | -6.91% | -20.16% | -8.09% | -45.60% |
Socket MobileUS SCKT | 0.7073 | +30.98% | +0.1673 | 107.72M | 75.91M | 47.28% | 5.86M | +46.62% | +12.41% | +25.59% | -30.66% |
Brookdale Senior LivingUS BKD | 10.86 | +0.18% | +0.02 | 6.95M | 75.82M | 2.86% | 2.58B | -2.25% | -9.05% | -28.93% | +0.65% |
ProShares UltraShort Dow30US DXD | 17.97 | -0.99% | -0.18 | 4.21M | 75.67M | 1.65% | 37.01M | +2.69% | +9.57% | +5.03% | -12.34% |
VanEck Intermediate Muni ETFUS ITM | 44.15 | +0.02% | +0.01 | 1.71M | 75.58M | 1.11% | 2.07B | +0.36% | -2.55% | -5.44% | -6.38% |
Procore TechnologiesUS PCOR | 50.95 | -1.37% | -0.71 | 1.48M | 75.57M | 3.54% | 7.74B | +3.35% | -15.91% | +15.74% | -29.96% |
Manhattan AssociatesUS MANH | 204.15 | 0.00% | 0.00 | 370.04K | 75.55M | 1.40% | 11.90B | -0.91% | -8.19% | +30.34% | +17.79% |
Tenable Holdings Inc.US TENB | 36.85 | +2.05% | +0.74 | 2.04M | 75.42M | 3.02% | 4.06B | +10.03% | +6.84% | -10.93% | +56.61% |
Eastman ChemicalUS EMN | 64.87 | +1.28% | +0.82 | 1.16M | 75.41M | 2.38% | 7.40B | -3.14% | -8.34% | -3.48% | +1.63% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.69 | -0.11% | -0.11 | 761.88K | 75.39M | 0.50% | 3.65B | +0.21% | -1.60% | -2.35% | -2.84% |
Western AllianceUS WAL | 76.38 | +0.90% | +0.68 | 982.98K | 75.34M | 1.90% | 8.30B | -1.58% | -5.70% | -4.54% | -9.15% |
Doximity, Inc.US DOCS | 27.93 | -2.00% | -0.57 | 2.67M | 75.31M | 4.93% | 4.98B | +6.00% | +3.06% | +26.90% | -36.92% |
Tema Space Innovators ETFUS NASA | 25.00 | +4.73% | +1.13 | 3.01M | 75.06M | 4.08% | 1.19B | +1.87% | +7.62% | -6.33% | +3.73% |