US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SMCI ETF

14.25

+0.55004.01%

Pre-market: 14.410.1600+1.12%04:07 EDT

Volume:2.83M

Turnover:38.74M

Market Cap:199.30M

PE:- -

High:14.32

Open:13.62

Low:13.08

Close:13.70

52wk High:114.44

52wk Low:5.46

Shares:13.99M

Float Shares:13.99M

Volume Ratio:0.67

T/O Rate:20.23%

Dividend:1

Dividend Rate:7.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

Palantir, Armada partner on sovereign AI infrastructure

Super Micro Computer Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Tencent Bets $7B on 100,000 AI Chips From Oracle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SMCI ETF","latestPrice":14.25,"timestamp":1790884800000,"preClose":13.7,"halted":0,"volume":2828993,"hourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"04:07 EDT","volume":5048,"amount":72483.404128,"timestamp":1790928423107,"change":0.16,"changeRate":0.011228,"amplitude":0.009825},"delay":0,"changeRate":0.04014598540145991,"floatShares":13986200,"shares":13986200,"eps":0,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"10-02 04:09:24 EDT","open":13.62,"high":14.32,"low":13.08,"amount":38737853.78788,"amplitude":0.090511,"askPrice":14.46,"askSize":2050,"bidPrice":14.36,"bidSize":250,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.25,"sharesOutstanding":14272477,"nav":13.72,"aum":191890965.84,"dividendRate":0.070175,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"04:07 EDT","volume":5048,"amount":72483.404128,"timestamp":1790928423107,"change":0.16,"changeRate":0.011228,"amplitude":0.009825},"postHourTrading":{"tag":"盘后","latestPrice":14.2463,"preClose":14.25,"latestTime":"19:52 EDT","volume":48793,"amount":695126.4336,"timestamp":1790898766176,"change":-0.0037,"changeRate":-0.00026,"amplitude":0.009972},"volumeRatio":0.673939,"impliedVol":1.4883,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","floatShares":13986200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6739387594201007,"shares":13986200,"dividePrice":1,"high":14.32,"amplitude":0.090511,"preClose":13.7,"low":13.08,"week52Low":5.46,"pbRate":"--","week52High":114.44,"institutionHeld":0,"latestPrice":14.25,"committee":-0.782609,"eps":0,"divideRate":0.070175,"volume":2828993,"delay":0,"ttmEps":0,"open":13.62,"prevYearClose":22.8,"prevWeekClose":15.26,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":14.09,"twentyDayClose":11.76,"sixtyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SMCX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-18","symbol":"SMCX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","GOOL","MSFC","MSFU","METG","MSFX","ORAC","GOOY","METQ","ORCL","IREC","APLX","SMCL","SNPS","CORD","GGLL","METD","ORCS","MSFY","FBL","SOUN","CRWX","IREZ","SMCC","SMYY","IREX","GOOGL","GOOP","IREN","BBAI","MSFD","GOOG","GOOW","MDB","APP","CWVX","METW","MSFW","GOOX","MSFO","GOGL","FBYY","SMCY","META","CWII","MSFT","MSFL","PATH","GOU","APLZ","CRWV","FBY","CRWG","IREG","SMCX","ORCX","SMCZ","ORCU","ORCZ","METU","GGLS","PLTR","APLD","SMCI","IRE","FBX"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"2672676080","title":"Palantir, Armada partner on sovereign AI infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676080","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676080?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:05","pubTimestamp":1790892313,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) Technologies and Armada announced a partnership to deliver sovereign AI on infrastructure manufactured in the United States and all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-armada-partner-on-sovereign-ai-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-armada-partner-on-sovereign-ai-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XAIX","BERZ","LRNZ","AIBU","AGIX","PLT","VTHR","PLYY","QTOC","AGIQ","NVDG","TCAI","THNQ","UBOT","GK","RSPT","GOOX","ORCZ","FFND","AIQU","GOOL","QNXT","ROBT","CLCG","DARP","MQQQ","PBOT","AIFD","PLTY","ARTY","AIPI","SPLTRmain","PLTR","TTEQ","PLTW","QQQW","GXPT","SHLD","AIPO","QBIG","QQJG","OGIG","CHAT","PLTD","IETC","SMCX","WDAI","XPND","ADIU","EYES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762722","title":"Super Micro Computer Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762722?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:58","pubTimestamp":1790888280,"startTime":"0","endTime":"0","summary":"DJ Super Micro Computer Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  rose 2.07% to $41.92 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of gains.Super Micro Computer Inc. closed 28.68% short of its 52-week high of $58.78, which the company achieved on October 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HP Inc.  rose 2.78% to $32.15, Intel Corp.  fell 0.19% to $120.00, and Digi International Inc.  fell 3.73% to $73.39.Trading volume  remained 21.7 million below its 50-day average volume of 48.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCX","BK4170","LU1861215975.USD","SMCZ","LU0053671581.USD","SMCL","BK4588","SMYY","BK4543","SMCC","SMCY","SMCI","BK4585","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792730","title":"Tencent Bets $7B on 100,000 AI Chips From Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792730","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672792730?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:36","pubTimestamp":1790840171,"startTime":"0","endTime":"0","summary":"Tencent Holdings ($TCEHY) (HK:0700) has reportedly signed its largest overseas AI infrastructure deal. According to the Financial Times, the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tencent-bets-7b-on-100000-ai-chips-from-oracle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tencent-bets-7b-on-100000-ai-chips-from-oracle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XAIX","BERZ","LRNZ","AIBU","AGIX","VTHR","QTOC","AGIQ","NVDG","TCAI","THNQ","UBOT","GK","RSPT","GOOX","NVDW","ORCZ","FFND","AIQU","GOOL","QNXT","ROBT","CLCG","DARP","IEMG","MQQQ","PBOT","AIFD","TCEHY","PLTY","ARTY","AIPI","TTEQ","PLTW","QQQW","PLTU","GXPT","AIPO","QBIG","QQJG","OGIG","CHAT","IETC","PLTI","SMCX","WDAI","XPND","ADIU","EDZ","TCHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCX\",params:#limit:6,delay:false,,,undefined,":[]}}