| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KimcoUS KIM | 22.24 | +0.14% | +0.03 | 4.52M | 100.56M | 1.28% | 14.92B | -0.89% | -7.02% | -10.79% | +9.72% |
Equinox Gold Corp.US EQX | 11.11 | +2.68% | +0.29 | 9.10M | 100.47M | 3.19% | 12.97B | -6.95% | -15.32% | +14.07% | -20.87% |
NIO Inc.US NIO | 3.37 | -0.88% | -0.03 | 29.46M | 100.08M | 2.35% | 8.44B | -5.87% | -12.69% | -29.50% | -33.92% |
NetEaseUS NTES | 117.21 | -2.82% | -3.40 | 851.33K | 99.83M | 1.28% | 74.79B | +1.56% | +0.14% | -12.47% | -14.83% |
CohuUS COHU | 73.48 | +4.46% | +3.14 | 1.35M | 99.60M | 3.34% | 3.47B | +9.67% | +59.81% | +33.26% | +215.77% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.07 | +0.05% | +0.02 | 2.41M | 99.21M | 0.46% | 7.63B | -1.01% | -2.21% | -2.79% | -4.20% |
SonyUS SONY | 23.82 | +1.40% | +0.33 | 4.18M | 99.17M | 1.53% | 139.16B | +1.15% | -4.57% | +13.81% | -6.95% |
Globus MedicalUS GMED | 75.60 | +1.60% | +1.19 | 1.31M | 99.14M | 2.61% | 10.13B | +1.45% | -3.23% | -1.36% | -13.41% |
Abrdn Gold ETF TrustUS SGOL | 39.46 | -0.70% | -0.28 | 2.50M | 99.02M | 1.81% | 7.11B | -3.36% | -7.35% | +0.59% | -3.94% |
Avantis International Equity ETFUS AVDE | 90.33 | +1.10% | +0.98 | 1.10M | 98.94M | 0.77% | 19.02B | -1.58% | -4.41% | +1.04% | +9.73% |
SS&C Technologies Holdings IncUS SSNC | 78.53 | +0.11% | +0.09 | 1.26M | 98.93M | 1.10% | 18.43B | -0.10% | -7.21% | +17.68% | -10.17% |
RingCentralUS RNG | 78.28 | -0.04% | -0.03 | 1.27M | 98.87M | 3.41% | 6.54B | +2.78% | +2.51% | +91.21% | +171.05% |
Genuine PartsUS GPC | 127.24 | +1.69% | +2.12 | 777.89K | 98.77M | 1.91% | 17.56B | -1.83% | -7.54% | +2.39% | +3.48% |
Texas Pacific LandUS TPL | 340.19 | +1.11% | +3.73 | 291.49K | 98.75M | 1.68% | 23.45B | -0.26% | -7.18% | -12.94% | +18.44% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.32 | +0.97% | +0.81 | 1.17M | 98.65M | 0.85% | 12.73B | -1.22% | -3.61% | +1.87% | +8.76% |
Jack Henry & AssociatesUS JKHY | 142.54 | -0.90% | -1.30 | 690.17K | 98.55M | 1.85% | 9.99B | -3.55% | -15.34% | -5.11% | -21.89% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.35 | -0.14% | -0.03 | 4.61M | 98.46M | 0.69% | 10.84B | -1.16% | -3.26% | -4.90% | -7.05% |
Alexandria Real Estate EquitiesUS ARE | 47.37 | +0.72% | +0.34 | 2.07M | 98.43M | 2.59% | 8.26B | -5.13% | -10.10% | -2.35% | -3.21% |
Gap, IncUS GAP | 22.51 | -0.97% | -0.22 | 4.37M | 98.43M | 3.06% | 7.91B | +3.16% | +0.85% | +19.42% | -12.07% |
B2GoldUS BTG | 5.20 | +0.58% | +0.03 | 18.89M | 98.11M | 3.19% | 6.87B | -5.11% | -8.61% | +34.72% | +15.30% |