| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSE CorpUS VSEC | 167.28 | +4.06% | +6.52 | 615.15K | 102.40M | 6.12% | 4.68B | -7.46% | -17.43% | -21.97% | -3.18% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.23 | +0.85% | +0.56 | 1.54M | 102.37M | 1.37% | 10.48B | +0.39% | +3.00% | +3.76% | +30.22% |
StifelUS SF | 70.28 | -0.09% | -0.06 | 1.46M | 102.28M | 1.58% | 10.61B | -0.10% | -14.58% | -7.21% | -15.81% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.42 | +0.01% | +0.01 | 2.07M | 102.24M | 0.10% | 9.98B | -0.25% | -0.33% | -0.47% | -0.85% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 25.17 | -7.29% | -1.98 | 3.96M | 102.21M | 6.92% | 313.11M | -7.19% | +15.46% | -40.34% | +215.15% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.00 | +1.39% | +0.92 | 1.52M | 101.85M | 0.89% | 4.24B | -2.40% | -5.09% | -1.67% | +4.05% |
InfleqtionUS INFQ | 13.15 | -1.57% | -0.21 | 7.61M | 101.78M | 4.98% | 2.96B | -9.37% | +3.87% | +11.91% | -15.71% |
Ferrovial SEUS FER | 53.64 | +1.32% | +0.70 | 1.90M | 101.38M | 1.62% | 38.60B | -3.92% | -7.68% | -16.91% | -16.98% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.74 | +0.64% | +0.03 | 21.63M | 101.30M | 3.40% | 29.74M | +0.64% | -4.24% | -40.45% | -28.07% |
RPM International IncUS RPM | 99.19 | -0.03% | -0.03 | 1.02M | 101.15M | 2.32% | 12.72B | -1.24% | -4.10% | -4.03% | -4.62% |
Camden PropertyUS CPT | 95.96 | -0.68% | -0.66 | 1.05M | 101.15M | 2.17% | 9.65B | -2.20% | -9.13% | -15.30% | -12.83% |
U.S. Global Jets ETFUS JETS | 28.14 | +0.18% | +0.05 | 3.58M | 101.03M | 2.38% | 835.76M | -2.90% | -0.99% | -13.17% | +0.25% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 42.18 | +9.93% | +3.81 | 2.45M | 101.01M | 16.46% | 189.50M | +16.49% | +107.58% | +1.79% | -57.74% |
Alkermes PLCUS ALKS | 41.75 | +2.98% | +1.21 | 2.42M | 100.91M | 4.05% | 7.00B | +2.20% | -10.94% | -22.37% | +49.21% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.02 | +0.71% | +0.41 | 1.74M | 100.89M | 0.66% | 6.25B | -0.34% | +2.74% | +0.12% | +9.74% |
Amcor plcUS AMCR | 41.86 | +0.12% | +0.05 | 2.40M | 100.86M | 1.36% | 19.33B | -1.53% | -8.78% | -1.97% | +0.38% |
AlamosUS AGI | 32.46 | +1.79% | +0.57 | 3.12M | 100.77M | 2.60% | 13.66B | -5.91% | -13.88% | +8.63% | -15.86% |
EastGroup PropertiesUS EGP | 195.78 | +0.48% | +0.94 | 514.50K | 100.76M | 1.52% | 10.52B | -2.85% | -1.36% | -6.96% | +9.90% |
AGCO CorpUS AGCO | 114.61 | +2.50% | +2.80 | 886.13K | 100.69M | 2.88% | 8.03B | -2.89% | -8.91% | +1.19% | +9.86% |
Ionis PharmaceuticalsUS IONS | 43.54 | -1.05% | -0.46 | 2.31M | 100.67M | 2.11% | 7.24B | -2.16% | -25.10% | -32.25% | -44.96% |