| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Eagle OutfittersUS AEO | 17.71 | -1.45% | -0.26 | 5.53M | 98.07M | 2.34% | 2.95B | +6.82% | +4.12% | +6.18% | -32.84% |
Essential Utilities, Inc.US WTRG | 39.38 | +1.84% | +0.71 | 2.49M | 97.90M | 1.60% | 11.14B | -0.38% | -5.95% | +2.21% | +2.66% |
Travere Therapeutics, Inc.US TVTX | 56.93 | +0.14% | +0.08 | 1.72M | 97.82M | 2.09% | 5.37B | -4.22% | -14.44% | -2.63% | +48.99% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 9.50 | +5.09% | +0.46 | 10.06M | 97.79M | 14.49% | 300.65M | -11.21% | -4.43% | -28.30% | -60.02% |
Murphy USAUS MUSA | 515.02 | +0.71% | +3.65 | 190.16K | 97.76M | 2.39% | 9.51B | +0.68% | -1.39% | -11.92% | +27.63% |
InnodataUS INOD | 70.07 | -2.48% | -1.78 | 1.37M | 97.65M | 7.42% | 2.41B | +1.24% | +27.30% | +1.29% | +37.53% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 147.01 | +2.05% | +2.95 | 664.52K | 97.61M | 5.38% | 1.01B | -11.30% | -26.70% | +25.14% | -20.04% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 27.77 | -2.39% | -0.68 | 3.41M | 97.55M | 10.72% | 513.75M | -9.19% | -20.57% | -32.28% | -44.03% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.65 | +1.58% | +1.24 | 1.22M | 97.06M | 1.06% | 20.01B | +0.86% | +0.71% | +5.43% | +20.85% |
Diageo PLCUS DEO | 84.75 | +0.39% | +0.33 | 1.14M | 96.85M | 1.16% | 47.17B | -3.16% | -6.54% | +5.14% | -1.76% |
Ares CapitalUS ARCC | 18.86 | -1.57% | -0.30 | 5.11M | 96.67M | 2.61% | 13.50B | -1.77% | -5.75% | +2.44% | -6.77% |
TransMedics Group, Inc.US TMDX | 79.80 | +1.47% | +1.16 | 1.22M | 96.64M | 4.72% | 2.76B | -6.44% | -8.26% | +10.53% | -34.41% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.30 | -0.20% | -0.04 | 4.75M | 96.51M | 1.16% | 1.19B | -2.03% | -4.65% | -7.56% | -10.10% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.97 | -2.86% | -0.50 | 5.64M | 96.49M | 2.58% | 270.12M | +0.71% | -2.53% | -29.41% | -52.77% |
Berkshire HathawayUS BRK.A | 754,790.00 | +0.41% | +3,045.00 | 128 | 96.44M | 0.79% | 1.08T | -0.49% | -1.08% | +1.86% | 0.00% |
Jefferies Financial Group Inc.US JEF | 45.97 | +1.59% | +0.72 | 2.09M | 96.26M | 2.39% | 10.62B | -3.59% | -15.28% | -12.37% | -25.82% |
Westlake ChemicalUS WLK | 63.50 | +1.65% | +1.03 | 1.51M | 96.11M | 4.99% | 8.15B | -6.22% | -14.88% | -14.74% | -14.12% |
Dimensional Core Fixed Income ETFUS DFCF | 40.11 | -0.20% | -0.08 | 2.39M | 96.08M | 0.63% | 11.44B | -0.64% | -3.12% | -4.50% | -5.76% |
Gerdau SAUS GGB | 5.01 | +4.16% | +0.20 | 19.42M | 96.08M | 4.26% | 9.85B | +3.30% | +1.21% | +13.61% | +35.77% |
Arrowhead PharmaceuticalsUS ARWR | 64.19 | -0.93% | -0.60 | 1.49M | 96.01M | 3.35% | 9.04B | -2.62% | -25.78% | -23.58% | -3.31% |