| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kingsbarn Tactical Bond ETFUS KDRN | 22.37 | 0.00% | 0.00 | 23 | 514.00 | 0.00% | 1.12M | -0.36% | -2.93% | -2.66% | -3.61% |
Proficient Alpha AcquisitionUS PAACU | 10.27 | 0.00% | 0.00 | 50 | 513.00 | 0.00% | 237.20M | +1.18% | +1.18% | -0.15% | +2.70% |
Corgi GME 2x Daily ETFUS GMEC | 28.84 | +4.34% | +1.20 | 18 | 513 | 0.00% | 432.60K | +10.75% | +58.28% | +14.90% | +15.27% |
CoreValues America First Technology ETFUS USMD | 32.79 | 0.00% | 0.00 | 15 | 512.00 | 0.00% | 327.90K | -0.42% | +5.99% | -0.21% | +31.95% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 45.98 | 0.00% | 0.00 | 11 | 507.00 | 0.00% | 919.70K | -1.13% | -4.05% | -6.73% | -8.56% |
Applied Finance IVS International Large ETFUS IVSI | 28.45 | 0.00% | 0.00 | 17 | 506.00 | 0.00% | 9.25M | -2.54% | -5.70% | -1.16% | +10.66% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.76 | 0.00% | 0.00 | 18 | 505.00 | 0.00% | 6.66M | -0.65% | -3.78% | -3.00% | +7.13% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 11.91 | +1.10% | +0.13 | 42 | 501.00 | 0.00% | 14.29M | -0.50% | -5.25% | -8.68% | -5.83% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.99 | +0.35% | +0.09 | 20 | 501.00 | 0.00% | 1.75M | -0.99% | -3.66% | -0.16% | -2.24% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.28 | -0.27% | -0.07 | 19 | 500.00 | 0.00% | 3.29M | -0.41% | -0.94% | -2.27% | -14.66% |
Bullpen Parlay Acquisition CoUS BPAC | 10.19 | 0.00% | 0.00 | 49 | 500.00 | 0.00% | 75.25M | 0.00% | +0.05% | +0.59% | +2.83% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.68 | 0.00% | 0.00 | 10 | 499.00 | 0.00% | 7.45M | +0.65% | 0.00% | 0.00% | -0.53% |
ARK DIET Q1 Buffer ETFUS ARKD | 21.54 | +0.84% | +0.18 | 22 | 497.00 | 0.00% | 1.08M | -0.74% | +1.67% | +5.37% | +6.36% |
Stellar V Capital Corp.US SVCCU | 10.86 | 0.00% | 0.00 | 46 | 495.00 | 0.00% | 234.65M | +1.36% | +1.36% | +0.33% | +3.19% |
Defiance KSM Israel 120 ETFUS ISRL | 23.88 | 0.00% | 0.00 | 20 | 495 | 0.00% | 1.19M | -2.96% | -6.84% | +59.17% | +59.17% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 49 | 489.00 | 0.00% | 136.76M | +0.09% | +0.10% | +0.71% | +0.10% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.92 | 0.00% | 0.00 | 15 | 484.00 | 0.00% | 2.23M | -0.83% | -3.07% | +3.60% | +9.75% |
Twin Oak Strategic Solutions ETFUS TOS | 30.57 | 0.00% | 0.00 | 15 | 482.00 | 0.00% | 159.13M | +0.59% | +2.79% | +1.65% | +11.17% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.25 | +1.00% | +0.28 | 16 | 480 | 0.00% | 7.06M | -0.53% | -0.17% | +6.02% | +12.07% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.75 | 0.00% | 0.00 | 9 | 479.00 | 0.00% | 5.37M | +2.36% | +7.17% | 0.00% | +7.14% |