| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 49.47 | -0.87% | -0.43 | 9 | 448.88 | 0.00% | 4.95M | +7.41% | 0.00% | 0.00% | -1.24% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.28 | +0.40% | +0.10 | 17 | 447.00 | 0.00% | 1.84M | -0.02% | -0.13% | +2.43% | +4.36% |
Miluna AcquisitionUS MMTX | 10.21 | 0.00% | 0.00 | 43 | 444.33 | 0.00% | 90.09M | +0.05% | +0.34% | +0.54% | +2.99% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.42 | 0.00% | 0.00 | 18 | 444.00 | 0.00% | 1.10M | -0.57% | -0.35% | -6.01% | -4.56% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.45 | 0.00% | 0.00 | 18 | 442.00 | 0.00% | 3.06M | -0.43% | -2.74% | -3.19% | -2.40% |
Range Capital Acquisition CorpUS RANG | 10.86 | 0.00% | 0.00 | 40 | 440 | 0.00% | 72.74M | 0.00% | +0.93% | +1.59% | +4.22% |
Hotchkis & Wiley International Value FundUS HWIV | 25.23 | 0.00% | 0.00 | 17 | 437.00 | 0.00% | 2.02M | -2.95% | -5.07% | 0.00% | -0.28% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.09 | +0.07% | +0.02 | 14 | 437.00 | 0.00% | 1.45M | -0.62% | -6.05% | +5.10% | +3.91% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.38 | 0.00% | 0.00 | 17 | 436.00 | 0.00% | 143.95M | -0.76% | -1.36% | +3.35% | +10.45% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 53.67 | -0.80% | -0.43 | 8 | 435.43 | 0.00% | 5.37M | +5.75% | 0.00% | 0.00% | +7.17% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.40 | 0.00% | 0.00 | 13 | 435.00 | 0.00% | 1.67M | -0.20% | +0.25% | +2.38% | +4.16% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.14 | +0.02% | +0.00 | 16 | 434 | 0.00% | 814.21K | -0.54% | -0.82% | +10.53% | -2.13% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.41 | +1.66% | +0.55 | 13 | 433.00 | 0.00% | 501.15K | -4.72% | +1.81% | +26.90% | +26.79% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 33.11 | +0.36% | +0.12 | 13 | 430.00 | 0.00% | 1.66M | -0.04% | +0.13% | +2.06% | +2.15% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | 0.00% | 0.00 | 15 | 429.00 | 0.00% | 7.00M | -0.19% | -0.11% | +0.88% | +5.37% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.47 | 0.00% | 0.00 | 16 | 429 | 0.00% | 19.85M | -3.09% | -5.45% | +1.40% | -8.20% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.61 | -0.01% | 0.00 | 22 | 427.00 | 0.00% | 1.86M | -1.58% | -2.91% | -3.12% | -5.24% |
AB International Growth ETFUS IGGY | 28.08 | 0.00% | 0.00 | 15 | 426.00 | 0.00% | 4.21M | -1.92% | -4.91% | -3.64% | -3.47% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.54 | +0.44% | +0.11 | 17 | 425 | 0.00% | 1.72M | -1.93% | -2.60% | -3.53% | -3.01% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 9 | 422.00 | 0.00% | 51.10M | -0.95% | -1.28% | +3.76% | +0.22% |