| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet AI & Automation ETFUS PBOT | 35.85 | +1.56% | +0.55 | 17 | 615.00 | 0.00% | 15.24M | +3.76% | +9.38% | +10.96% | +42.26% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 62 | 611.00 | 0.00% | 308.30M | 0.00% | +0.10% | 0.00% | -2.09% |
United Acquisition Corp IUS UAC | 10.01 | 0.00% | 0.00 | 61 | 610 | 0.00% | 138.68M | +0.25% | +0.60% | +0.60% | +1.01% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.27 | 0.00% | 0.00 | 16 | 596 | 0.00% | 7.98M | +0.20% | +2.02% | +0.80% | +19.11% |
VanEck Energy TruSector ETFUS TRUN | 29.57 | 0.00% | 0.00 | 20 | 596.00 | 0.00% | 295.68K | +0.66% | -2.57% | +13.63% | +13.90% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.51 | 0.00% | 0.00 | 17 | 591.00 | 0.00% | 106.11M | -0.45% | -0.32% | +1.75% | +6.95% |
Corgi U.S. War Machine ETFUS WR | 26.49 | 0.00% | 0.00 | 22 | 589.00 | 0.00% | 927.01K | +0.10% | -3.55% | +0.78% | +6.11% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.47 | 0.00% | 0.00 | 22 | 588.00 | 0.00% | 2.25M | +0.00% | +1.30% | +2.99% | +5.39% |
Corgi Travel & Leisure ETFUS WNDR | 25.59 | +0.76% | +0.19 | 23 | 587.00 | 0.00% | 639.72K | +0.17% | -3.72% | -7.77% | -2.30% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.36 | +0.43% | +0.15 | 16 | 586 | 0.00% | 117.28M | -0.59% | -1.74% | -2.29% | +5.59% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | +1.00% | +0.34 | 16 | 582 | 0.00% | 3.79M | -0.14% | -4.21% | -5.39% | -1.57% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.51 | 0.00% | 0.00 | 17 | 581.00 | 0.00% | 46.91M | -0.25% | +0.18% | +2.26% | +7.96% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.68 | 0.00% | 0.00 | 20 | 573.00 | 0.00% | 32.27M | +0.14% | +0.37% | +1.59% | +4.83% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.63 | +0.12% | +0.06 | 11 | 573.00 | 0.00% | 55.84M | +0.27% | -1.00% | 0.00% | -0.98% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.54 | 0.00% | 0.00 | 23 | 568.00 | 0.00% | 8.59M | -0.12% | -0.78% | -0.37% | -0.59% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.05 | 0.00% | 0.00 | 11 | 564.00 | 0.00% | 25.75M | -0.48% | -1.50% | -1.93% | -10.82% |
Corgi NYC Based ETFUS NYNY | 26.19 | 0.00% | 0.00 | 21 | 557.00 | 0.00% | 785.72K | -2.37% | -6.56% | -0.84% | +2.91% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.41 | 0.00% | 0.00 | 21 | 556.00 | 0.00% | 528.20K | -1.34% | -5.69% | -1.42% | +5.92% |
Invesco MSCI North America Climate ETFUS KLMN | 31.61 | +0.70% | +0.22 | 17 | 555.00 | 0.00% | 2.47B | -0.34% | -0.78% | +3.04% | +11.20% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.09 | -0.30% | -0.14 | 11 | 555.00 | 0.00% | 921.65K | -1.26% | -3.94% | -5.54% | -8.26% |