| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.43 | 0.00% | 0.00 | 81 | 3.72K | 0.00% | 6.81M | -0.66% | -2.79% | -4.12% | -6.51% |
BioNexus Gene Lab Corp.US BGLC | 1.27 | +5.83% | +0.07 | 3K | 3.71K | 2.32% | 3.73M | -8.63% | -13.61% | -26.59% | -67.85% |
Insight Digital Partners IIUS DYOR | 10.15 | 0.00% | 0.00 | 364 | 3.70K | 0.00% | 233.45M | +0.20% | +0.30% | +0.89% | +2.42% |
JBDI Holdings LimitedUS JBDI | 0.9800 | 0.00% | 0.0000 | 4K | 3.67K | 0.00% | 9.32M | -14.41% | -27.94% | -28.47% | -34.29% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.25 | +0.68% | +0.28 | 85 | 3.62K | 0.00% | 10.99M | -2.35% | -5.46% | +0.33% | +10.95% |
Putnam International Stock ETFUS PGRI | 26.42 | +1.55% | +0.40 | 135 | 3.57K | 0.00% | 6.61M | -0.17% | +0.34% | -2.29% | +6.53% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.02 | +0.74% | +0.24 | 111 | 3.56K | 0.00% | 27.22M | +0.69% | +3.03% | +3.63% | +10.37% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.76 | -0.36% | -0.05 | 275 | 3.52K | 0.00% | 510.54K | +0.86% | +4.70% | -12.04% | -15.59% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 132.85 | +0.76% | +1.00 | 26 | 3.52K | 0.00% | 803.75M | -0.72% | -1.81% | +2.68% | +9.93% |
BT BRANDS INC.US BTBD | 1.87 | +1.08% | +0.02 | 2K | 3.52K | 3.52% | 11.51M | -3.61% | +9.36% | +78.10% | +34.53% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.64 | +0.45% | +0.12 | 136 | 3.49K | 0.00% | 2.31M | -0.68% | -0.68% | +2.46% | +2.36% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | +0.14% | +0.04 | 125 | 3.48K | 0.00% | 13.22M | -0.04% | -0.30% | +0.54% | +4.90% |
Bahamas Development CorporationUS BDCI | 10.15 | -0.05% | 0.00 | 342 | 3.47K | 0.00% | 352.51M | -0.10% | +0.05% | +0.45% | +1.35% |
Neuberger China Equity ETFUS NBCE | 36.79 | -0.62% | -0.23 | 94 | 3.47K | 0.00% | 17.00M | -3.08% | -6.10% | -9.96% | +9.87% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.18 | +0.07% | +0.02 | 127 | 3.46K | 0.00% | 14.95M | +0.15% | +0.46% | +1.49% | +4.46% |
BLUE ACQUISITION CORPUS BACC | 10.49 | -0.10% | -0.01 | 329 | 3.46K | 0.00% | 293.32M | -0.05% | 0.00% | -5.11% | +2.74% |
Fundsmith Equity ETFUS ETFT | 9.84 | +0.46% | +0.04 | 349 | 3.44K | 0.00% | 7.58M | -0.70% | -2.24% | +0.66% | -1.26% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.32 | 0.00% | 0.00 | 125 | 3.42K | 0.00% | 16.39M | -0.24% | +0.18% | +4.66% | +13.25% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.81 | +0.33% | +0.07 | 163 | 3.39K | 0.00% | 18.21M | +0.07% | +0.36% | +2.39% | +8.10% |
Harbor Alpha Layering ETFUS HOLD | 32.99 | +0.44% | +0.14 | 102 | 3.38K | 0.00% | 8.25M | +0.08% | +1.83% | +1.41% | +7.87% |