| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.15 | +0.27% | +0.13 | 63 | 2.97K | 0.00% | 47.15M | +0.04% | +0.32% | +2.51% | +13.26% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.12 | +0.68% | +0.12 | 164 | 2.95K | 0.00% | 21.74M | -2.17% | -7.18% | +0.91% | -7.42% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.95 | 0.00% | 0.00 | 97 | 2.95K | 0.00% | 21.57M | -1.83% | -3.44% | -2.77% | +17.26% |
Weitz Short Duration Bond ETFUS WSDB | 24.56 | -0.06% | -0.02 | 117 | 2.87K | 0.00% | 7.37M | -0.39% | -1.11% | -1.66% | -1.84% |
Planet Image International LimitedUS YIBO | 1.05 | +0.96% | +0.01 | 3K | 2.86K | 2.88% | 62.20M | -5.41% | -15.32% | -1.87% | +10.53% |
Peace Acquisition Corp.US PECEU | 10.42 | 0.00% | 0.00 | 274 | 2.86K | 0.00% | 87.92M | 0.00% | +1.26% | -0.10% | +4.20% |
DeswellUS DSWL | 3.07 | 0.00% | 0.00 | 933 | 2.85K | 0.00% | 48.92M | -0.97% | -0.32% | -9.97% | -11.27% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.18 | -0.24% | -0.05 | 140 | 2.85K | 0.00% | 4.54M | -1.22% | -3.10% | -4.71% | -6.89% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.72 | +0.90% | +0.23 | 109 | 2.83K | 0.00% | 3.86M | +0.20% | +1.14% | +0.67% | +2.66% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.07 | -0.21% | -0.05 | 115 | 2.79K | 0.00% | 22.87M | -1.17% | -3.06% | -4.69% | -6.22% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.82 | 0.00% | 0.00 | 103 | 2.79K | 0.00% | 17.43M | -1.01% | -0.03% | +3.36% | +12.76% |
Global X Ethereum Covered Call ETFUS EHCC | 24.02 | -0.63% | -0.15 | 112 | 2.76K | 0.00% | 1.44M | -0.60% | +3.97% | +25.62% | -1.56% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.10 | +0.43% | +0.23 | 50 | 2.75K | 0.00% | 48.69M | +0.30% | -2.44% | -2.64% | +15.12% |
J and Friends Holdings LimitedUS JF | 0.9200 | -0.22% | -0.0020 | 3K | 2.75K | 2.83% | 16.87M | -3.16% | +0.55% | -5.45% | +1.09% |
ClearShares OCIO ETFUS OCIO | 38.05 | +0.64% | +0.24 | 72 | 2.74K | 0.00% | 173.12M | -0.40% | -0.03% | +1.48% | +9.69% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 59.47 | 0.00% | 0.00 | 46 | 2.74K | 0.00% | 8.92M | -3.05% | -6.52% | -3.15% | +2.71% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 23.30 | +0.82% | +0.19 | 117 | 2.74K | 0.00% | 582.50K | +0.15% | +1.90% | +15.02% | +11.06% |
Janus Henderson Transformational Growth ETFUS JXX | 32.00 | +2.27% | +0.71 | 85 | 2.73K | 0.00% | 24.00M | +0.87% | +2.42% | -0.74% | +14.29% |
Sachem Capital CorpUS SCCF | 24.50 | 0.00% | 0.00 | 111 | 2.72K | 0.00% | 56.66M | -0.50% | -0.79% | +0.81% | +5.54% |
Harbor Long-Short Equity ETFUS LSEQ | 33.77 | +0.29% | +0.10 | 79 | 2.69K | 0.00% | 16.04M | +0.21% | -3.69% | -1.72% | +22.45% |