| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MastechUS MHH | 7.15 | -1.65% | -0.12 | 2K | 17.74K | 4.26% | 85.79M | -2.72% | -2.72% | -6.66% | +2.44% |
Shuttle Pharmaceuticals IncUS SHPH | 4.17 | +5.57% | +0.22 | 4K | 17.63K | 6.45% | 19.87M | +3.99% | +19.83% | +27.13% | -76.83% |
Premium Income 30 Barrier ETFUS JULJ | 24.86 | +0.11% | +0.03 | 706 | 17.58K | 0.00% | 13.67M | -1.21% | -1.12% | +0.39% | -0.24% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.35 | +0.23% | +0.10 | 425 | 17.57K | 0.13% | 25.22M | -0.89% | -3.82% | -0.82% | +3.66% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.31 | +0.06% | +0.02 | 722 | 17.55K | 0.00% | 7.29M | +0.06% | -0.90% | -0.88% | -1.34% |
XFUNDS Large Cap Income ETFUS VOOY | 25.44 | +0.71% | +0.18 | 690 | 17.55K | 0.00% | 2.54M | -0.16% | -0.08% | 0.00% | +1.17% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | +1.36% | +0.22 | 1K | 17.54K | 0.31% | 23.72M | -0.14% | -4.74% | -13.11% | -0.11% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.51 | -0.76% | -0.08 | 2K | 17.47K | 1.23% | 39.06M | -0.66% | -1.68% | +0.45% | +2.14% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.97 | -0.09% | -0.02 | 671 | 17.45K | 0.15% | 48.05M | -2.66% | -6.16% | -4.47% | -12.85% |
SemiLEDsUS LEDS | 2.32 | +0.13% | +0.00 | 7K | 17.42K | 2.98% | 19.08M | +3.57% | +23.40% | +49.68% | +54.67% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.41 | +0.70% | +0.40 | 303 | 17.40K | 0.00% | 60.28M | -2.26% | -5.50% | +1.23% | +10.43% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.58 | +0.26% | +0.09 | 533 | 17.36K | 0.09% | 68.42M | +0.08% | +0.34% | +2.32% | +7.52% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.74 | -0.15% | -0.14 | 179 | 17.24K | 0.00% | 9.57M | -0.10% | -1.85% | -2.63% | -4.11% |
ProShares Smart Materials ETFUS TINT | 38.61 | +0.76% | +0.29 | 447 | 17.24K | 0.42% | 1.93M | +0.24% | -2.67% | +1.78% | +16.81% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.11 | -0.09% | -0.03 | 477 | 17.23K | 0.10% | 15.35M | -0.55% | -1.15% | +3.53% | +11.03% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.48 | +0.77% | +0.26 | 499 | 17.22K | 0.07% | 40.51M | -1.43% | -2.87% | +0.72% | +6.76% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.23 | +0.11% | +0.03 | 679 | 17.13K | 0.00% | 2.52M | +0.22% | +0.74% | 0.00% | +0.82% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 33.02 | +0.26% | +0.08 | 518 | 17.12K | 0.00% | 90.81M | +0.17% | +0.49% | +2.50% | +10.60% |
ProShares Short MSCI EAFEUS EFZ | 22.99 | -1.01% | -0.23 | 744 | 17.12K | 0.08% | 10.40M | +1.82% | +3.42% | -0.27% | -9.29% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.06 | +0.97% | +0.21 | 774 | 17.10K | 0.46% | 9.16M | +0.94% | -2.19% | -10.01% | -13.07% |