| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.39 | +0.48% | +0.15 | 641 | 19.49K | 0.07% | 16.71M | +0.34% | +2.57% | +4.51% | +2.46% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.76 | +0.94% | +0.41 | 444 | 19.49K | 0.58% | 21.88M | +0.25% | +3.62% | +2.29% | +16.72% |
Zions Bancorporation NAUS ZIONP | 17.68 | -2.31% | -0.42 | 1K | 19.48K | 0.61% | 46.77M | +0.67% | -0.80% | -3.40% | -10.90% |
FitLife Brands, Inc.US FTLF | 9.22 | -0.65% | -0.06 | 2K | 19.45K | 0.97% | 86.59M | -0.38% | -5.92% | -16.94% | -43.33% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.24 | -1.59% | -0.02 | 15.93K | 19.43K | 4.76% | 36.86M | -4.98% | -23.93% | +60.62% | +7.83% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 41.92 | -0.46% | -0.20 | 461 | 19.38K | 0.07% | 42.76M | -0.02% | -7.38% | +7.68% | +16.38% |
Eco Wave Power Global AB (publ)US WAVE | 5.84 | +0.69% | +0.04 | 3K | 19.36K | 5.17% | 36.44M | -3.47% | -4.42% | -34.38% | +0.01% |
Cambria Global EW ETFUS GEW | 55.17 | +0.74% | +0.40 | 350 | 19.34K | 0.04% | 141.24M | -1.16% | -3.37% | +0.34% | +7.33% |
FRANKLIN WIRELESS CORPUS FKWL | 2.39 | 0.00% | 0.00 | 8K | 19.33K | 1.26% | 28.16M | -1.65% | -4.51% | -1.65% | -45.31% |
Baron Emerging Markets Select ETFUS BCEM | 26.91 | +0.80% | +0.21 | 717 | 19.29K | 0.52% | 53.14M | -0.98% | +0.05% | +0.56% | +8.49% |
Harbor Emerging Markets Select ETFUS EMES | 28.09 | +0.56% | +0.16 | 687 | 19.28K | 0.00% | 11.94M | -2.56% | -1.22% | +1.39% | +26.59% |
Dolphin Entertainment, Inc.US DLPN | 1.03 | -2.83% | -0.03 | 18.57K | 19.23K | 7.55% | 13.41M | -5.07% | -11.97% | -2.83% | -33.97% |
VS Media Holdings Ltd.US VSME | 0.9300 | +2.18% | +0.0198 | 20.71K | 19.21K | 2.41% | 2.56M | -7.00% | -9.71% | -44.64% | -53.78% |
Agencia Commercial Spirits LimitedUS AGCC | 15.00 | -0.66% | -0.10 | 1K | 19.19K | 3.31% | 934.30M | 0.00% | +2.81% | -1.19% | +53.69% |
Catalyst Bancorp IncUS CLST | 16.30 | -5.51% | -0.95 | 1K | 19.19K | 0.00% | 66.05M | -8.94% | -6.91% | -1.81% | +3.49% |
AI Infrastructure Acquisition CorpUS AIIA | 10.31 | -0.10% | -0.01 | 2K | 19.14K | 0.48% | 198.88M | +0.49% | +0.88% | +0.59% | +3.72% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.62 | +0.49% | +0.19 | 484 | 19.14K | 0.10% | 13.53M | -1.98% | -6.56% | -6.16% | +0.47% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | 0.00% | 0.00 | 2K | 19.10K | 0.29% | 31.43M | -0.20% | -2.68% | -3.65% | -3.94% |
BroadwayUS BYFC | 11.42 | -1.00% | -0.11 | 2K | 19.08K | 3.90% | 106.25M | -4.11% | -5.37% | +17.13% | +54.32% |
Ellomay CapitalUS ELLO | 20.81 | -7.12% | -1.60 | 908 | 19.01K | 0.00% | 286.75M | -5.32% | -0.38% | +14.34% | -14.36% |