| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.90 | +0.55% | +0.20 | 528 | 18.98K | 0.30% | 14.36M | -2.20% | -7.68% | -4.93% | +1.61% |
Creative Global Technology Holdings LimitedUS CGTL | 3.76 | -4.08% | -0.16 | 5K | 18.97K | 6.38% | 6.45M | -8.52% | -14.16% | -14.84% | -78.94% |
Shengfeng Development LimitedUS SFWL | 8.35 | -5.22% | -0.46 | 2K | 18.94K | 0.57% | 45.92M | -10.89% | -37.50% | -27.14% | -41.40% |
GogoroUS GGR | 3.20 | +2.56% | +0.08 | 6K | 18.88K | 3.53% | 64.24M | +4.92% | +20.75% | -15.46% | +16.79% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.91 | +1.10% | +0.27 | 757 | 18.86K | 0.04% | 9.96M | +0.14% | 0.00% | 0.00% | -1.85% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.29 | -0.73% | -0.16 | 878 | 18.72K | 0.09% | 43.20M | -4.36% | -6.07% | -19.58% | -8.42% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.03 | -0.10% | -0.02 | 743 | 18.59K | 0.10% | 0 | -0.06% | -1.09% | -0.62% | -0.39% |
Colombier Acquisition Corp.US CLBR.U | 10.57 | -0.28% | -0.03 | 2K | 18.59K | 2.74% | 422.98M | -0.28% | -0.28% | +0.76% | +5.70% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.27 | -1.01% | -0.68 | 275 | 18.57K | 0.00% | 38.35M | -3.42% | -11.30% | -1.37% | +8.79% |
BiomericaUS BMRA | 2.14 | -4.17% | -0.09 | 8K | 18.56K | 3.93% | 9.83M | -7.67% | -3.51% | +29.82% | -15.00% |
Youxin Technology LtdUS YAAS | 1.16 | +0.87% | +0.01 | 15.93K | 18.56K | 2.61% | 18.23M | -6.45% | -34.09% | -71.74% | -85.50% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.03 | +1.05% | +0.71 | 273 | 18.55K | 0.00% | 324.49M | -1.42% | -4.24% | -0.70% | +5.17% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.24 | +0.74% | +0.23 | 593 | 18.54K | 0.06% | 1.87M | +1.02% | +4.80% | +9.67% | +25.92% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 150.32 | +0.67% | +1.00 | 123 | 18.53K | 0.00% | 30.06M | +0.10% | -3.54% | -1.19% | +16.16% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.01 | +1.61% | +0.44 | 661 | 18.51K | 0.29% | 757.67M | +0.80% | -2.06% | -0.50% | +10.93% |
China AI ETFUS AICH | 24.89 | -0.89% | -0.22 | 739 | 18.44K | 0.28% | 1.87M | -7.14% | 0.00% | 0.00% | -3.38% |
Motley Fool Value Factor ETFUS MFVL | 21.20 | -0.22% | -0.05 | 866 | 18.42K | 0.38% | 6.78M | -0.87% | -8.33% | +3.34% | +4.41% |
Park Ha Biological TechnologyUS BYAH | 2.35 | +3.52% | +0.08 | 8K | 18.39K | 3.96% | 8.05M | -15.16% | -10.98% | -55.69% | -96.30% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3079 | -0.68% | -0.0021 | 58.74K | 18.38K | 4.19% | 9.62M | -6.75% | -19.27% | -24.53% | -44.68% |
SOW GOOD INCUS SOWG | 2.28 | +0.66% | +0.02 | 8K | 18.36K | 3.53% | 45.87M | +0.89% | -30.91% | -35.77% | -55.83% |