| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Income Opportunity Realty InvestorsUS IOR | 17.00 | -3.41% | -0.60 | 1K | 17.04K | 5.06% | 69.13M | -6.75% | -12.01% | -7.61% | -3.13% |
North Square Growth Opportunities ETFUS NSIG | 25.94 | +0.99% | +0.25 | 655 | 17.00K | 0.19% | 63.54M | +0.54% | +3.14% | +2.48% | +2.44% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.26 | 0.00% | 0.00 | 177 | 16.98K | 0.00% | 19.79M | -1.99% | -5.54% | -3.18% | +12.76% |
Harbor SMID Cap Core ETFUS EPSB | 26.61 | +0.91% | +0.24 | 636 | 16.96K | 0.11% | 3.99M | +0.26% | -2.08% | -2.85% | +17.19% |
ProShares Pet Care ETFUS PAWZ | 46.76 | +0.71% | +0.33 | 362 | 16.96K | 0.00% | 30.39M | -0.72% | -9.75% | -3.59% | -14.47% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | +0.06% | +0.01 | 685 | 16.93K | 0.00% | 12.35M | -0.38% | -0.12% | -0.08% | +0.52% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.95 | +0.96% | +0.24 | 674 | 16.90K | 0.89% | 55.52M | +1.47% | -1.81% | -4.08% | -3.92% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.69 | 0.00% | 0.00 | 623 | 16.84K | 0.00% | 1.28M | -2.87% | -5.86% | -1.02% | +1.21% |
PharmaCyte Biotech, Inc.US PMCB | 0.4001 | -0.94% | -0.0038 | 41.75K | 16.81K | 6.10% | 4.30M | -9.27% | -18.56% | -42.84% | -44.74% |
Gray TelevisionUS GTN.A | 5.20 | -1.05% | -0.05 | 3K | 16.81K | 20.55% | 535.60M | -2.62% | -12.90% | -30.67% | -56.67% |
LogProStyle Inc.US LGPS | 0.7500 | +2.46% | +0.0180 | 23.13K | 16.77K | 5.45% | 17.72M | -5.08% | -23.55% | -5.33% | -22.70% |
Amcon DistributingUS DIT | 67.56 | 0.00% | 0.00 | 255 | 16.76K | 0.00% | 65.94M | 0.00% | +2.36% | -3.14% | -8.54% |
JE Cleantech Holdings LimitedUS JCSE | 1.42 | -0.70% | -0.01 | 11.67K | 16.69K | 1.40% | 7.46M | -0.70% | -2.74% | +8.40% | +35.24% |
Roundhill Video Games ETFUS NERD | 22.38 | +0.50% | +0.11 | 747 | 16.68K | 0.65% | 13.99M | +1.46% | -0.10% | +7.35% | -7.39% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 20.73 | +0.55% | +0.11 | 797 | 16.60K | 0.34% | 425.04K | +0.88% | -6.94% | -11.35% | -10.73% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.90 | +0.26% | +0.07 | 594 | 16.59K | 0.00% | 44.64M | +0.21% | +0.91% | +1.07% | +3.36% |
Eocene LtdUS EOCN | 3.61 | +6.02% | +0.21 | 5K | 16.52K | 10.57% | 3.76M | -0.55% | -7.91% | -20.83% | -39.87% |
Truth Social American Security & Defense ETFUS TSSD | 30.42 | +0.25% | +0.08 | 540 | 16.47K | 0.00% | 7.00M | +1.03% | +3.30% | +5.52% | +23.39% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.75 | +0.06% | +0.02 | 665 | 16.46K | 0.00% | 14.23M | -1.12% | -0.92% | -0.04% | +0.32% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.75 | +0.74% | +0.21 | 571 | 16.46K | 0.00% | 14.09M | -3.02% | -9.04% | -0.71% | +9.38% |