| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.66 | +0.52% | +0.19 | 599 | 22.02K | 0.25% | 10.26M | +1.15% | -2.95% | +6.46% | +2.35% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.25 | +0.06% | +0.03 | 420 | 21.98K | 0.38% | 3.01B | -1.22% | -2.83% | -3.22% | -4.11% |
Simplify National Muni Bond ETFUS NMB | 22.97 | -0.82% | -0.19 | 953 | 21.97K | 0.30% | 45.94M | -0.76% | -4.36% | -7.60% | -8.16% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.09 | -0.95% | -0.02 | 10.41K | 21.97K | 4.50% | 16.45M | -4.57% | -4.13% | -37.24% | -78.39% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.47 | +0.45% | +0.13 | 771 | 21.97K | 0.40% | 66.19M | -0.16% | -2.27% | -0.77% | +7.30% |
Sparkline International Intangible Value ETFUS DTAN | 32.34 | +0.28% | +0.09 | 678 | 21.94K | 0.00% | 21.02M | -2.71% | -5.81% | +1.27% | +3.45% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.04 | +0.18% | +0.13 | 308 | 21.89K | 0.00% | 49.73M | -0.30% | +1.55% | +10.74% | +6.38% |
Guggenheim Securitized Income ETFUS GISC | 49.40 | -0.02% | -0.01 | 440 | 21.85K | 0.66% | 93.17M | -0.15% | -0.84% | -1.59% | -1.47% |
Summit State BankUS SSBI | 12.19 | -0.53% | -0.06 | 2K | 21.76K | 2.78% | 82.51M | -2.01% | -3.79% | -8.31% | +4.77% |
Atlantic AmericanUS AAME | 1.27 | -2.31% | -0.03 | 16.99K | 21.76K | 1.61% | 25.90M | -6.62% | -6.62% | -24.40% | -55.12% |
Argo Blockchain PlcUS ARBK | 2.25 | 0.00% | 0.00 | 10K | 21.68K | 4.22% | 32.93M | -3.85% | -23.86% | -31.82% | -34.02% |
Quadratic Deflation ETFUS BNDD | 94.53 | +0.12% | +0.11 | 228 | 21.63K | 0.00% | 12.82M | -2.09% | -1.77% | -3.96% | -1.97% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.16 | +6.39% | +1.27 | 1K | 21.62K | 2.16% | 634.82K | +0.93% | -2.75% | -26.34% | -16.95% |
Alset EHome International Inc.US AEI | 0.7415 | -1.41% | -0.0106 | 28.03K | 21.59K | 10.36% | 28.85M | -5.46% | -47.04% | -42.52% | -78.44% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.71 | +0.77% | +0.70 | 235 | 21.59K | 0.00% | 9.17M | -0.15% | -0.10% | +3.62% | +11.08% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.59% | -0.40 | 322 | 21.54K | 0.07% | 669.80K | -4.34% | -5.33% | -8.44% | -1.80% |
Corgi ACHR 2x Daily ETFUS ACHX | 22.22 | -7.15% | -1.71 | 963 | 21.51K | 0.00% | 333.28K | -26.11% | -30.79% | -15.57% | -12.77% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.08 | -2.03% | -0.50 | 888 | 21.48K | 0.24% | 1.93M | -4.92% | 0.00% | 0.00% | -6.26% |
ReedsUS REED | 0.6960 | +3.60% | +0.0242 | 31.97K | 21.41K | 6.12% | 8.23M | +6.91% | -24.35% | -38.95% | -66.86% |
Aurora Mobile LtdUS JG | 6.48 | +0.62% | +0.04 | 3K | 21.40K | 2.17% | 38.35M | -4.57% | +0.31% | +52.11% | +3.68% |