| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 46.61 | -0.63% | -0.30 | 484 | 22.80K | 0.19% | 12.12M | -0.10% | +2.80% | +35.84% | -8.72% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | -0.07% | -0.02 | 943 | 22.75K | 0.12% | 80.84M | -0.66% | -2.33% | -3.09% | -3.21% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.78 | 0.00% | 0.00 | 2K | 22.74K | 0.09% | 55.37M | +0.65% | +0.28% | +0.84% | +4.05% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.19% | +0.02 | 2K | 22.67K | 0.04% | 408.14M | -0.01% | -0.30% | -0.49% | +1.28% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.94 | -0.02% | 0.00 | 871 | 22.65K | 0.19% | 7.78M | -1.77% | -2.35% | -0.50% | +2.85% |
The Acquirers FundUS ZIG | 37.98 | +0.03% | +0.01 | 593 | 22.56K | 0.01% | 30.38M | -1.07% | -7.36% | -1.48% | +4.49% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 22.52K | 22.56K | 3.00% | 20.39M | +1.00% | +4.39% | -0.98% | -12.17% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.63 | +0.58% | +0.27 | 482 | 22.49K | 0.16% | 42.90M | -0.27% | -0.54% | +2.27% | +9.58% |
Eagle Point Credit Company IncUS ECCV | 24.13 | +0.52% | +0.13 | 931 | 22.45K | 1.46% | 0 | +0.27% | -0.31% | +0.94% | +0.94% |
Harbor Disciplined Bond ETFUS AGGS | 38.92 | -0.13% | -0.05 | 576 | 22.42K | 0.12% | 37.95M | -0.98% | -2.91% | -3.98% | -5.38% |
Linkers Industries limitedUS LNKS | 1.01 | +8.73% | +0.08 | 23.22K | 22.40K | 9.94% | 1.61M | +3.54% | +3.79% | -29.72% | -98.74% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.45 | +0.55% | +0.29 | 425 | 22.34K | 0.00% | 52.45M | -0.03% | -4.16% | -3.10% | +12.56% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.37 | -0.23% | -0.11 | 469 | 22.31K | 0.00% | 21.32M | +0.01% | -3.06% | -5.83% | -5.38% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.63 | +0.18% | +0.04 | 1K | 22.28K | 0.35% | 58.11M | +0.02% | -0.50% | -0.32% | +17.51% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.34 | +0.98% | +0.12 | 2K | 22.26K | 0.33% | 45.00M | +1.03% | +0.97% | +1.73% | +5.76% |
Aptevo TherapeuticsUS APVO | 1.76 | 0.00% | 0.00 | 12.57K | 22.24K | 2.27% | 3.17M | -6.88% | +2.92% | -55.33% | -81.34% |
AwareUS AWRE | 1.10 | +2.80% | +0.03 | 20.29K | 22.14K | 4.78% | 23.99M | -6.78% | -14.06% | -20.29% | -40.54% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.77 | +0.29% | +0.10 | 617 | 22.11K | 0.00% | 2.15M | +1.74% | +1.53% | +11.54% | +9.91% |
Greenwave Technology Solutions Inc.US GWAV | 2.31 | -6.68% | -0.16 | 9K | 22.08K | 8.09% | 6.87M | -3.56% | -54.36% | -20.24% | -56.01% |
TANDY LEATHER FACTORY INCUS TLF | 2.45 | -0.81% | -0.02 | 9K | 22.08K | 6.88% | 20.07M | -6.84% | -6.13% | +2.51% | -10.58% |