| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtant MedicalUS XTNT | 0.3411 | -3.70% | -0.0131 | 72.01K | 25.21K | 5.51% | 47.76M | -9.21% | -13.78% | -18.79% | -56.49% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.95% | +0.22 | 1K | 25.19K | 0.13% | 11.60M | -0.28% | -0.04% | +2.16% | +6.92% |
GEN Restaurant Group, Inc.US GENK | 1.61 | -4.17% | -0.07 | 15.64K | 25.19K | 5.95% | 53.02M | -7.47% | -14.81% | -21.46% | -23.70% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.78 | +0.06% | +0.01 | 1K | 25.14K | 0.00% | 8.67M | -0.14% | -0.68% | -1.00% | -1.02% |
TCGX Acquisition (Stock-Only)US TCGX | 12.75 | +4.08% | +0.50 | 2K | 25.05K | 0.00% | 144.12M | -9.57% | -10.15% | +27.50% | +27.50% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.14 | +1.07% | +0.40 | 658 | 25.02K | 0.00% | 12.20M | -1.40% | -3.47% | +0.22% | +24.83% |
AXS Knowledge Leaders ETFUS KNO | 63.04 | +0.40% | +0.25 | 394 | 24.99K | 0.00% | 42.55M | -0.67% | -1.62% | +1.92% | +22.28% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.22 | +0.67% | +0.18 | 917 | 24.97K | 0.26% | 20.41M | +0.58% | +2.01% | +2.75% | +7.84% |
XcelUS XELB | 0.6570 | -7.27% | -0.0515 | 36.55K | 24.97K | 9.15% | 4.31M | -16.84% | -23.59% | -58.68% | -39.17% |
FUNDX AGGRESSIVE ETFUS XNAV | 93.94 | +1.07% | +0.99 | 265 | 24.91K | 0.00% | 31.84M | +0.66% | +3.36% | -0.62% | +16.17% |
Investcorp Credit Management BdcUS ICMB | 0.7900 | -4.82% | -0.0400 | 30.52K | 24.91K | 7.83% | 11.39M | -8.14% | -7.28% | -13.34% | -70.74% |
MagyarUS MGYR | 19.32 | +0.15% | +0.03 | 1K | 24.87K | 0.00% | 125.12M | -0.26% | -1.04% | +10.56% | +11.78% |
Corporate Backed Trust CertificatesUS JBK | 24.75 | -2.17% | -0.55 | 1K | 24.82K | 0.59% | 24.75M | -2.25% | -3.51% | -4.26% | -4.88% |
Baron Global Durable Advantage ETFUS BCGD | 26.36 | +1.01% | +0.26 | 940 | 24.80K | 0.43% | 9.75M | +0.17% | -0.98% | -1.02% | +3.68% |
GEE GroupUS JOB | 0.2121 | -3.59% | -0.0079 | 114.70K | 24.78K | 3.91% | 23.33M | -9.82% | -11.81% | +1.00% | +8.71% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 216.56 | -0.26% | -0.56 | 113 | 24.73K | 0.00% | 4.78M | -1.74% | -5.44% | -6.87% | -10.05% |
Allspring Income Plus EtfUS AINP | 24.03 | -0.10% | -0.02 | 1K | 24.64K | 0.31% | 213.88M | -0.78% | -2.72% | -3.65% | -4.88% |
TransCode Therapeutics Inc.US RNAZ | 1.57 | +1.62% | +0.03 | 15.50K | 24.64K | 7.44% | 26.58M | -7.10% | -27.15% | -83.64% | -77.01% |
Corgi UMC 2x Daily ETFUS UMCX | 21.62 | +8.20% | +1.64 | 1K | 24.54K | 1.05% | 864.68K | +16.22% | +68.73% | -3.43% | -25.10% |
New Germany Fund Inc.US GF | 10.55 | -1.22% | -0.13 | 2K | 24.48K | 2.25% | 172.05M | -1.86% | -8.74% | -7.86% | -7.62% |